Indicators

Altice USA Inc Cl A (NY: ATUS )

1.970 +0.060 (+3.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.730	4.015	3.570	3.960	14,874,843	+0.24(+6.45%)
Feb 27, 2023	3.900	3.980	3.670	3.720	8,841,977	-0.19(-4.86%)
Feb 24, 2023	4.100	4.110	3.830	3.910	7,096,830	-0.27(-6.46%)
Feb 23, 2023	4.590	4.650	3.880	4.180	9,050,189	-0.16(-3.69%)
Feb 22, 2023	4.160	4.340	4.000	4.340	4,644,795	+0.20(+4.83%)
Feb 21, 2023	4.630	4.670	4.120	4.140	3,375,189	-0.55(-11.73%)
Feb 17, 2023	4.650	4.700	4.560	4.690	4,384,146	+0.03(+0.64%)
Feb 16, 2023	4.690	4.780	4.550	4.660	2,356,972	-0.15(-3.12%)
Feb 15, 2023	4.520	4.820	4.510	4.810	3,718,155	+0.29(+6.42%)
Feb 14, 2023	4.540	4.605	4.335	4.520	3,220,327	-0.07(-1.53%)
Feb 13, 2023	4.600	4.650	4.505	4.590	1,775,838	+0.01(+0.22%)
Feb 10, 2023	4.470	4.595	4.455	4.580	2,614,016	+0.08(+1.78%)
Feb 09, 2023	4.770	4.800	4.480	4.500	2,969,251	-0.19(-4.05%)
Feb 08, 2023	4.740	4.790	4.590	4.690	2,475,278	-0.13(-2.70%)
Feb 07, 2023	4.810	4.880	4.725	4.820	2,138,164	-0.02(-0.41%)
Feb 06, 2023	5.020	5.080	4.800	4.840	2,434,350	-0.26(-5.10%)
Feb 03, 2023	5.240	5.300	5.080	5.100	2,545,865	-0.28(-5.20%)
Feb 02, 2023	5.290	5.570	5.230	5.380	9,595,859	+0.20(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.