Indicators

Janus Henderson Group Plc (NY: JHG )

34.59 +0.22 (+0.64%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.01	30.35	29.47	29.77	2,640,733	-1.05(-3.40%)
Feb 25, 2022	29.76	31.08	30.34	30.82	1,917,370	+1.29(+4.39%)
Feb 24, 2022	27.95	29.67	27.73	29.52	1,856,058	+0.43(+1.49%)
Feb 23, 2022	29.81	30.26	29.04	29.09	1,350,867	-0.41(-1.38%)
Feb 22, 2022	29.91	30.20	29.00	29.50	1,862,812	-0.70(-2.32%)
Feb 18, 2022				30.20	0	+0.32(+1.07%)
Feb 17, 2022	31.20	31.20	29.86	29.88	962,227	-1.72(-5.44%)
Feb 16, 2022	30.96	31.92	30.81	31.60	1,044,314	+0.28(+0.91%)
Feb 15, 2022	30.54	31.53	30.54	31.32	1,001,240	+1.24(+4.13%)
Feb 14, 2022	30.05	30.47	29.81	30.07	1,245,632	-0.03(-0.09%)
Feb 11, 2022	30.93	31.36	29.89	30.10	1,181,513	-0.96(-3.08%)
Feb 10, 2022	31.68	32.33	30.90	31.06	1,138,461	-1.11(-3.46%)
Feb 09, 2022	32.08	32.62	32.04	32.17	970,355	+0.30(+0.94%)
Feb 08, 2022	31.95	32.28	31.59	31.87	1,149,537	+0.14(+0.44%)
Feb 07, 2022	31.67	32.14	31.27	31.73	1,298,156	-0.44(-1.36%)
Feb 04, 2022	31.73	32.52	31.44	32.17	1,750,502	-0.68(-2.08%)
Feb 03, 2022	32.36	33.89		32.86	1,695,573	-0.58(-1.73%)
Feb 02, 2022	33.30	33.65	32.74	33.44	1,493,091	+0.30(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.