Indicators

Janus Henderson Group Plc (NY: JHG )

34.37 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.66	18.06	17.45	17.63	3,184,936	-0.27(-1.51%)
May 28, 2020	18.22	18.22	17.73	17.90	1,729,174	-0.16(-0.91%)
May 27, 2020	18.37	18.47	17.90	18.07	2,643,797	+0.41(+2.32%)
May 26, 2020	17.35	17.97	17.21	17.66	1,327,102	+0.96(+5.73%)
May 22, 2020	16.71	16.76	16.33	16.70	1,236,167	+0.03(+0.20%)
May 21, 2020	16.52	16.76	16.46	16.67	1,987,078	+0.11(+0.64%)
May 20, 2020	16.02	16.61	16.02	16.56	2,142,836	+0.84(+5.36%)
May 19, 2020	15.36	16.05	15.21	15.72	2,423,314	+0.20(+1.32%)
May 18, 2020	15.06	15.65	15.03	15.51	2,005,333	+1.09(+7.54%)
May 15, 2020	14.22	14.44	14.03	14.43	1,554,808	-0.02(-0.11%)
May 14, 2020	13.76	14.48	13.54	14.44	1,458,093	+0.32(+2.27%)
May 13, 2020	14.87	14.89	13.87	14.12	2,186,660	-0.87(-5.78%)
May 12, 2020	15.68	15.68	14.99	14.99	2,559,698	-0.68(-4.35%)
May 11, 2020	15.20	15.82	15.13	15.67	1,789,139	+0.22(+1.40%)
May 08, 2020	15.18	15.50	15.11	15.45	1,398,483	+0.60(+4.05%)
May 07, 2020	14.46	15.20	14.46	14.85	1,904,183	+0.71(+5.05%)
May 06, 2020	14.70	14.81	14.07	14.14	1,465,564	-0.45(-3.08%)
May 05, 2020	14.96	15.12	14.54	14.59	2,229,600	-0.03(-0.22%)
May 04, 2020	13.83	14.68	13.82	14.62	2,591,702	+0.56(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.