Indicators

Janus Henderson Group Plc (NY: JHG )

34.23 -0.56 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.75	24.15	23.59	24.14	2,871,202	+0.34(+1.41%)
Jan 30, 2023	23.70	24.12	23.59	23.81	940,358	-0.21(-0.89%)
Jan 27, 2023	23.78	24.08	23.58	24.02	1,146,093	+0.13(+0.55%)
Jan 26, 2023	23.93	24.05	22.98	23.89	2,268,631	-0.03(-0.12%)
Jan 25, 2023	23.85	24.05	23.14	23.92	2,312,179	-0.24(-1.00%)
Jan 24, 2023	24.16	24.48	24.03	24.16	1,061,595	-0.25(-1.03%)
Jan 23, 2023	24.16	24.45	23.87	24.41	1,127,093	+0.21(+0.89%)
Jan 20, 2023	23.98	24.21	23.74	24.20	749,448	+0.44(+1.84%)
Jan 19, 2023	24.16	24.17	23.60	23.76	597,821	-0.71(-2.89%)
Jan 18, 2023	24.93	25.06	24.44	24.47	765,075	-0.30(-1.20%)
Jan 17, 2023	24.68	24.84	24.36	24.77	763,962	+0.18(+0.72%)
Jan 13, 2023	24.98	25.09	24.44	24.59	1,210,659	-0.68(-2.69%)
Jan 12, 2023	25.48	25.64	24.70	25.27	1,107,703	-0.07(-0.29%)
Jan 11, 2023	24.97	25.39	24.77	25.34	771,758	+0.49(+1.99%)
Jan 10, 2023	24.13	24.88	24.04	24.85	627,314	+0.78(+3.25%)
Jan 09, 2023	23.80	24.29	23.59	24.07	908,514	+0.41(+1.73%)
Jan 06, 2023	23.14	23.72	22.86	23.66	769,685	+0.87(+3.80%)
Jan 05, 2023	22.76	22.85	22.40	22.79	952,835	-0.20(-0.89%)
Jan 04, 2023	22.79	23.18	22.54	23.00	896,703	+0.61(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.