Indicators

Janus Henderson Group Plc (NY: JHG )

34.23 -0.56 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	34.49	34.84	34.20	34.23	1,105,308	-0.56(-1.61%)
May 15, 2024	34.67	34.96	34.29	34.79	1,250,093	+1.00(+2.96%)
May 14, 2024	33.12	33.81	32.98	33.79	881,866	+0.85(+2.58%)
May 13, 2024	32.85	32.97	32.77	32.94	713,521	+0.29(+0.89%)
May 10, 2024	32.88	32.95	32.64	32.65	697,120	-0.05(-0.15%)
May 09, 2024	32.56	33.00	32.52	32.70	810,049	+0.19(+0.58%)
May 08, 2024	32.43	32.58	32.31	32.51	659,746	-0.13(-0.39%)
May 07, 2024	32.73	33.08	32.64	32.64	1,154,680	+0.00(+0.00%)
May 06, 2024	32.63	32.92	32.28	32.64	1,086,117	+0.47(+1.47%)
May 03, 2024	32.20	32.71	32.03	32.17	1,105,829	+0.58(+1.85%)
May 02, 2024	30.72	32.23	30.66	31.58	1,588,450	+0.79(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.