Indicators

Janus Henderson Group Plc (NY: JHG )

32.65 -0.05 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.36	16.63	16.31	16.37	13,091,612	+0.08(+0.52%)
Jun 27, 2019	16.09	16.30	16.09	16.29	1,894,005	+0.21(+1.33%)
Jun 26, 2019	16.06	16.28	16.02	16.07	2,560,081	+0.08(+0.53%)
Jun 25, 2019	16.47	16.49	15.96	15.99	1,819,615	-0.52(-3.15%)
Jun 24, 2019	16.41	16.64	16.34	16.51	1,448,681	+0.21(+1.31%)
Jun 21, 2019	16.37	16.45	16.16	16.29	3,035,711	-0.34(-2.07%)
Jun 20, 2019	16.60	16.72	16.46	16.64	1,698,948	+0.19(+1.16%)
Jun 19, 2019	16.49	16.56	16.29	16.45	1,322,709	+0.08(+0.47%)
Jun 18, 2019	16.04	16.40	15.84	16.37	2,327,139	+0.42(+2.64%)
Jun 17, 2019	16.28	16.29	15.93	15.95	1,394,152	-0.38(-2.34%)
Jun 14, 2019	16.43	16.43	16.21	16.33	1,111,643	-0.09(-0.56%)
Jun 13, 2019	16.41	16.55	16.30	16.42	1,571,793	+0.03(+0.19%)
Jun 12, 2019	16.39	16.50	16.25	16.39	1,399,916	+0.07(+0.42%)
Jun 11, 2019	16.85	16.85	16.12	16.32	1,805,166	-0.41(-2.42%)
Jun 10, 2019	16.78	16.92	16.73	16.73	1,675,454	+0.12(+0.74%)
Jun 07, 2019	16.22	16.65	16.18	16.61	1,616,222	+0.45(+2.79%)
Jun 06, 2019	15.76	16.16	15.74	16.16	1,387,238	+0.41(+2.57%)
Jun 05, 2019	15.96	16.04	15.68	15.75	1,053,864	-0.23(-1.44%)
Jun 04, 2019	15.72	16.00	15.61	15.98	1,240,092	+0.50(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.