Indicators

Peabody Energy Corp (NY: BTU )

22.05 +0.51 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.574	9.752	9.307	9.554	665,141	-0.02(-0.21%)
Nov 27, 2019	9.426	9.722	9.377	9.574	951,461	+0.10(+1.04%)
Nov 26, 2019	9.722	10.17	9.406	9.475	1,606,345	-0.22(-2.24%)
Nov 25, 2019	9.327	9.840	9.154	9.692	1,572,334	+0.37(+3.92%)
Nov 22, 2019	8.972	9.653	8.883	9.327	1,769,996	+0.42(+4.77%)
Nov 21, 2019	8.824	9.006	8.676	8.903	1,121,733	+0.06(+0.67%)
Nov 20, 2019	8.814	9.130	8.705	8.844	1,697,708	-0.10(-1.10%)
Nov 19, 2019	8.942	9.021	8.538	8.942	1,292,106	+0.07(+0.78%)
Nov 18, 2019	9.416	9.436	8.646	8.873	1,410,396	-0.51(-5.47%)
Nov 15, 2019	9.525	9.613	9.080	9.386	1,419,847	-0.14(-1.45%)
Nov 14, 2019	9.613	9.781	9.406	9.525	1,085,462	-0.05(-0.52%)
Nov 13, 2019	9.377	9.663	9.179	9.574	1,638,440	+0.07(+0.73%)
Nov 12, 2019	10.39	10.49	9.505	9.505	1,413,470	-0.87(-8.37%)
Nov 11, 2019	10.36	10.54	10.26	10.37	1,271,515	-0.13(-1.22%)
Nov 08, 2019	10.64	10.91	10.49	10.50	1,244,772	-0.22(-2.03%)
Nov 07, 2019	10.80	10.96	10.43	10.72	1,287,976	-0.01(-0.09%)
Nov 06, 2019	10.65	10.91	10.47	10.73	1,592,432	+0.07(+0.65%)
Nov 05, 2019	10.33	10.81	10.30	10.66	1,564,804	+0.39(+3.75%)
Nov 04, 2019	10.29	10.69	10.18	10.27	1,464,862	+0.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.