Indicators

Peabody Energy Corp (NY: BTU )

22.80 +0.38 (+1.67%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.12	25.12	22.17	22.27	11,945,893	-1.83(-7.59%)
Apr 28, 2022	22.92	24.74	20.37	24.10	27,373,134	-1.97(-7.55%)
Apr 27, 2022	25.50	26.61	24.72	26.07	8,544,257	+0.97(+3.88%)
Apr 26, 2022	24.58	26.11	23.99	25.09	10,343,849	+1.25(+5.24%)
Apr 25, 2022	23.26	24.72	22.76	23.85	10,041,690	-0.27(-1.10%)
Apr 22, 2022	26.76	27.52	24.09	24.11	9,692,636	-2.70(-10.05%)
Apr 21, 2022	30.35	30.35	26.56	26.81	10,204,516	-3.89(-12.66%)
Apr 20, 2022	30.02	30.93	28.65	30.69	5,942,039	+0.14(+0.45%)
Apr 19, 2022	30.79	31.14	29.40	30.55	5,896,682	-0.93(-2.97%)
Apr 18, 2022	32.49	32.75	30.69	31.49	7,706,278	-0.52(-1.63%)
Apr 14, 2022	29.91	32.16	29.88	32.01	8,532,246	+1.79(+5.92%)
Apr 13, 2022	28.97	30.23	27.76	30.22	9,208,402	+1.54(+5.39%)
Apr 12, 2022	25.78	29.01	25.73	28.68	12,329,907	+3.38(+13.38%)
Apr 11, 2022	26.78	26.82	25.11	25.29	7,454,230	-1.52(-5.65%)
Apr 08, 2022	27.11	28.41	25.90	26.81	7,016,888	+0.10(+0.37%)
Apr 07, 2022	24.80	26.79	24.45	26.71	8,424,685	+1.99(+8.04%)
Apr 06, 2022	24.90	26.28	23.81	24.72	10,247,877	+0.34(+1.41%)
Apr 05, 2022	25.99	27.94	24.38	24.38	16,413,367	-0.21(-0.84%)
Apr 04, 2022	26.40	26.53	23.76	24.58	6,212,641	-1.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.