Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.27	15.40	14.67	14.77	341,112	-0.42(-2.79%)
Apr 28, 2022	15.64	15.71	14.78	15.19	555,197	-0.20(-1.32%)
Apr 27, 2022	14.62	15.45	14.56	15.39	502,142	+0.89(+6.17%)
Apr 26, 2022	13.97	14.55	13.91	14.50	421,630	+0.54(+3.83%)
Apr 25, 2022	14.12	14.17	13.59	13.96	474,449	-0.59(-4.06%)
Apr 22, 2022	15.32	15.63	14.39	14.56	426,471	-0.79(-5.17%)
Apr 21, 2022	15.58	16.26	15.15	15.35	424,791	-0.05(-0.30%)
Apr 20, 2022	15.74	15.84	15.17	15.39	302,873	-0.30(-1.94%)
Apr 19, 2022	15.82	15.90	15.45	15.70	391,997	-0.12(-0.76%)
Apr 18, 2022	15.79	15.96	15.44	15.82	384,972	+0.03(+0.18%)
Apr 14, 2022	15.77	16.06	15.63	15.79	599,668	+0.02(+0.12%)
Apr 13, 2022	15.61	15.91	15.50	15.77	416,396	+0.36(+2.33%)
Apr 12, 2022	15.70	15.76	14.93	15.41	411,892	-0.18(-1.12%)
Apr 11, 2022	15.65	15.84	15.39	15.59	1,008,526	+0.15(+0.96%)
Apr 08, 2022	15.11	15.75	15.11	15.44	777,499	+0.39(+2.57%)
Apr 07, 2022	14.26	15.17	14.20	15.05	1,004,453	+1.20(+8.66%)
Apr 06, 2022	13.33	14.16	13.29	13.85	1,219,026	+0.69(+5.26%)
Apr 05, 2022	13.05	13.36	12.90	13.16	355,674	-0.02(-0.14%)
Apr 04, 2022	13.37	13.57	12.96	13.18	297,009	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.