Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.55	56.60	55.36	56.58	324,829	+1.07(+1.92%)
Mar 27, 2024	55.12	55.61	54.78	55.51	311,787	+0.39(+0.70%)
Mar 26, 2024	55.51	55.93	54.75	55.13	265,793	-0.36(-0.65%)
Mar 25, 2024	55.30	56.34	55.29	55.49	209,614	+0.35(+0.63%)
Mar 22, 2024	55.57	55.68	54.63	55.14	276,915	-0.44(-0.78%)
Mar 21, 2024	55.50	56.08	54.66	55.57	441,321	+0.45(+0.81%)
Mar 20, 2024	53.77	55.30	52.47	55.13	524,676	+0.98(+1.81%)
Mar 19, 2024	53.84	54.88	53.49	54.15	298,240	+0.37(+0.68%)
Mar 18, 2024	54.15	54.16	52.98	53.78	462,707	-0.22(-0.41%)
Mar 15, 2024	53.56	54.27	53.15	54.00	668,137	+0.62(+1.16%)
Mar 14, 2024	51.99	53.48	51.65	53.38	369,987	+1.19(+2.28%)
Mar 13, 2024	51.86	52.54	51.36	52.19	248,656	+0.75(+1.45%)
Mar 12, 2024	51.82	52.18	51.27	51.45	269,114	-0.16(-0.32%)
Mar 11, 2024	51.91	51.91	50.87	51.61	312,791	-0.48(-0.93%)
Mar 08, 2024	52.16	53.03	51.76	52.10	367,707	-0.01(-0.02%)
Mar 07, 2024	52.53	52.92	51.75	52.11	351,865	-0.34(-0.65%)
Mar 06, 2024	52.60	53.15	51.93	52.44	377,068	-0.13(-0.24%)
Mar 05, 2024	51.85	53.28	51.85	52.57	407,331	+0.94(+1.82%)
Mar 04, 2024	53.17	53.66	51.43	51.63	459,496	-1.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.