Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 87.69 93.98 87.28 89.93 37,913 +1.55(+1.76%)
Dec 28, 2007 85.85 89.32 84.82 88.38 53,377 +3.56(+4.19%)
Dec 27, 2007 88.67 89.12 84.82 84.82 27,764 -3.68(-4.16%)
Dec 26, 2007 90.34 90.34 86.79 88.50 25,318 -1.84(-2.04%)
Dec 24, 2007 87.69 90.34 87.11 90.34 17,539 +3.27(+3.76%)
Dec 21, 2007 86.26 87.48 84.37 87.07 61,693 +0.82(+0.95%)
Dec 20, 2007 89.08 89.32 84.42 86.26 49,511 -2.66(-2.99%)
Dec 19, 2007 91.98 95.37 86.62 88.91 120,378 -1.84(-2.03%)
Dec 18, 2007 84.54 98.07 81.76 90.75 218,252 +4.09(+4.72%)
Dec 17, 2007 84.99 87.89 84.42 86.66 132,952 +1.64(+1.92%)
Dec 14, 2007 82.13 85.23 80.74 85.03 158,495 +3.23(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.