Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

2.620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.830 2.860 2.800 2.800 9,462,602 -0.02(-0.71%)
Jan 30, 2024 2.800 2.830 2.770 2.820 8,504,579 +0.04(+1.44%)
Jan 29, 2024 2.800 2.810 2.740 2.780 7,724,099 +0.02(+0.72%)
Jan 26, 2024 2.730 2.760 2.710 2.760 8,225,818 +0.03(+1.10%)
Jan 25, 2024 2.710 2.740 2.670 2.730 8,769,897 +0.06(+2.25%)
Jan 24, 2024 2.910 2.950 2.630 2.670 31,456,240 -0.30(-10.10%)
Jan 23, 2024 2.910 2.990 2.880 2.970 10,176,583 +0.10(+3.48%)
Jan 22, 2024 2.830 2.910 2.830 2.870 6,652,817 -0.03(-1.03%)
Jan 19, 2024 2.920 2.930 2.870 2.900 9,405,897 +0.00(+0.00%)
Jan 18, 2024 2.960 2.970 2.900 2.900 9,591,943 -0.05(-1.69%)
Jan 17, 2024 2.980 3.000 2.920 2.950 10,442,648 -0.04(-1.34%)
Jan 16, 2024 3.060 3.065 2.980 2.990 11,964,460 -0.12(-3.86%)
Jan 12, 2024 3.080 3.170 3.070 3.110 8,912,631 +0.09(+2.98%)
Jan 11, 2024 3.060 3.095 2.990 3.020 10,239,177 -0.05(-1.63%)
Jan 10, 2024 3.060 3.090 3.045 3.070 7,430,559 +0.00(+0.00%)
Jan 09, 2024 3.100 3.110 3.050 3.070 7,331,908 -0.02(-0.65%)
Jan 08, 2024 3.030 3.090 3.000 3.090 7,344,542 +0.05(+1.64%)
Jan 05, 2024 3.060 3.140 3.040 3.040 8,652,731 -0.03(-0.98%)
Jan 04, 2024 3.070 3.090 3.040 3.070 9,842,233 +0.01(+0.33%)
Jan 03, 2024 3.070 3.090 3.025 3.060 11,376,566 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.