Indicators

B2Gold Corp (NY: BTG )

2.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.330	4.396	4.230	4.250	11,587,988	-0.06(-1.39%)
Apr 28, 2022	4.170	4.315	4.130	4.310	11,293,166	+0.16(+3.86%)
Apr 27, 2022	4.190	4.230	4.120	4.150	8,666,228	-0.02(-0.48%)
Apr 26, 2022	4.270	4.310	4.150	4.170	11,298,430	-0.11(-2.57%)
Apr 25, 2022	4.340	4.350	4.130	4.280	16,567,685	-0.21(-4.68%)
Apr 22, 2022	4.620	4.645	4.460	4.490	11,593,806	-0.19(-4.06%)
Apr 21, 2022	4.880	4.900	4.600	4.680	18,213,336	-0.27(-5.45%)
Apr 20, 2022	4.870	4.970	4.790	4.950	11,289,229	+0.13(+2.70%)
Apr 19, 2022	4.890	4.921	4.770	4.820	12,314,729	-0.12(-2.43%)
Apr 18, 2022	5.000	5.070	4.940	4.940	13,766,317	-0.03(-0.60%)
Apr 14, 2022	4.900	4.980	4.840	4.970	9,386,054	+0.05(+1.02%)
Apr 13, 2022	4.780	4.950	4.770	4.920	9,703,127	+0.16(+3.36%)
Apr 12, 2022	4.720	4.840	4.700	4.760	12,704,849	+0.05(+1.06%)
Apr 11, 2022	4.740	4.740	4.610	4.710	11,237,494	+0.06(+1.29%)
Apr 08, 2022	4.600	4.700	4.590	4.650	5,116,281	+0.04(+0.87%)
Apr 07, 2022	4.560	4.650	4.510	4.610	8,346,571	+0.06(+1.32%)
Apr 06, 2022	4.590	4.625	4.505	4.550	9,072,913	-0.03(-0.66%)
Apr 05, 2022	4.720	4.825	4.555	4.580	13,193,803	-0.14(-2.97%)
Apr 04, 2022	4.750	4.780	4.660	4.720	10,392,608	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.