Indicators

B2Gold Corp (NY: BTG )

2.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.070	5.128	4.920	4.950	8,182,200	-0.01(-0.20%)
Jan 28, 2021	5.010	5.120	4.850	4.960	10,813,134	+0.05(+1.02%)
Jan 27, 2021	5.050	5.060	4.890	4.910	8,196,357	-0.17(-3.35%)
Jan 26, 2021	5.060	5.130	5.010	5.080	5,699,212	+0.01(+0.20%)
Jan 25, 2021	5.090	5.150	4.990	5.070	8,519,177	+0.02(+0.40%)
Jan 22, 2021	5.060	5.130	4.970	5.050	5,983,500	-0.12(-2.32%)
Jan 21, 2021	5.180	5.200	5.040	5.170	5,703,323	+0.02(+0.39%)
Jan 20, 2021	5.100	5.160	5.050	5.150	7,921,848	+0.11(+2.18%)
Jan 19, 2021	5.120	5.130	5.010	5.040	10,243,570	+0.00(+0.00%)
Jan 15, 2021	5.200	5.200	5.020	5.040	8,238,900	-0.16(-3.08%)
Jan 14, 2021	5.200	5.230	5.130	5.200	8,002,486	+0.03(+0.58%)
Jan 13, 2021	5.160	5.300	5.150	5.170	7,272,501	+0.02(+0.39%)
Jan 12, 2021	5.300	5.310	5.080	5.150	14,648,095	-0.12(-2.28%)
Jan 11, 2021	5.400	5.410	5.260	5.270	6,595,273	-0.14(-2.59%)
Jan 08, 2021	5.650	5.660	5.310	5.410	13,808,400	-0.34(-5.91%)
Jan 07, 2021	5.880	5.930	5.720	5.750	7,570,837	-0.16(-2.71%)
Jan 06, 2021	5.980	5.980	5.770	5.910	9,045,181	-0.11(-1.83%)
Jan 05, 2021	6.000	6.040	5.860	6.020	9,049,685	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.