Indicators

B2Gold Corp (NY: BTG )

2.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.070	3.100	3.000	3.060	4,528,286	+0.09(+3.03%)
Jan 30, 2017	2.990	3.090	2.940	2.970	4,407,519	+0.03(+1.02%)
Jan 27, 2017	2.950	2.980	2.900	2.940	2,787,832	+0.00(+0.00%)
Jan 26, 2017	2.860	3.030	2.840	2.940	5,186,779	+0.01(+0.34%)
Jan 25, 2017	2.860	2.950	2.840	2.930	3,821,733	-0.01(-0.34%)
Jan 24, 2017	2.940	3.050	2.900	2.940	4,599,788	+0.00(+0.00%)
Jan 23, 2017	2.890	2.950	2.830	2.940	4,034,151	+0.11(+3.89%)
Jan 20, 2017	2.750	2.880	2.730	2.830	4,829,381	+0.08(+2.91%)
Jan 19, 2017	2.730	2.785	2.660	2.750	4,944,353	-0.04(-1.43%)
Jan 18, 2017	2.890	2.890	2.720	2.790	5,143,320	-0.08(-2.79%)
Jan 17, 2017	2.860	2.930	2.850	2.870	4,198,805	+0.09(+3.24%)
Jan 13, 2017		2.780	2.780	2.780	0	+0.04(+1.46%)
Jan 12, 2017	2.830	2.870	2.700	2.740	3,994,113	-0.02(-0.72%)
Jan 11, 2017	2.740	2.830	2.650	2.760	5,977,837	+0.01(+0.36%)
Jan 10, 2017	2.710	2.810	2.710	2.750	3,880,953	+0.05(+1.85%)
Jan 09, 2017	2.780	2.810	2.680	2.700	4,872,093	-0.01(-0.37%)
Jan 06, 2017	2.720	2.810	2.610	2.710	5,338,144	-0.07(-2.52%)
Jan 05, 2017	2.600	2.810	2.590	2.780	7,037,314	+0.24(+9.45%)
Jan 04, 2017	2.580	2.590	2.490	2.540	4,511,056	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.