Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.4668 +0.0334 (+7.71%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.590 2.710 2.563 2.700 13,519,293 +0.11(+4.25%)
Oct 28, 2022 2.600 2.610 2.460 2.590 8,525,204 +0.03(+1.17%)
Oct 27, 2022 2.670 2.720 2.550 2.560 7,751,873 -0.07(-2.66%)
Oct 26, 2022 2.660 2.735 2.580 2.630 9,990,811 +0.02(+0.77%)
Oct 25, 2022 2.510 2.675 2.480 2.610 10,503,794 +0.14(+5.67%)
Oct 24, 2022 2.690 2.698 2.470 2.470 13,413,812 -0.24(-8.86%)
Oct 21, 2022 2.660 2.710 2.610 2.710 7,285,920 +0.07(+2.65%)
Oct 20, 2022 2.740 2.770 2.630 2.640 8,554,904 -0.11(-4.00%)
Oct 19, 2022 2.720 2.750 2.650 2.750 7,537,125 +0.03(+1.10%)
Oct 18, 2022 2.750 2.795 2.560 2.720 11,766,255 +0.02(+0.74%)
Oct 17, 2022 2.650 2.770 2.630 2.700 11,280,593 +0.14(+5.47%)
Oct 14, 2022 2.710 2.740 2.530 2.560 11,006,893 -0.21(-7.58%)
Oct 13, 2022 2.450 2.770 2.430 2.770 12,888,314 +0.23(+9.06%)
Oct 12, 2022 2.520 2.575 2.380 2.540 10,407,554 +0.01(+0.40%)
Oct 11, 2022 2.520 2.615 2.460 2.530 10,409,179 -0.02(-0.78%)
Oct 10, 2022 2.720 2.760 2.530 2.550 10,103,643 -0.15(-5.56%)
Oct 07, 2022 2.680 2.800 2.650 2.700 10,816,176 +0.03(+1.12%)
Oct 06, 2022 2.690 2.830 2.670 2.670 7,806,195 -0.06(-2.20%)
Oct 05, 2022 2.740 2.760 2.550 2.730 11,783,462 -0.01(-0.36%)
Oct 04, 2022 2.770 2.790 2.620 2.740 15,195,078 +0.12(+4.58%)
Oct 03, 2022 2.540 2.660 2.510 2.620 17,676,064 +0.23(+9.62%)
Sep 30, 2022 2.350 2.550 2.300 2.390 14,150,504 +0.07(+3.02%)
Sep 29, 2022 2.490 2.500 2.270 2.320 16,905,608 -0.19(-7.57%)
Sep 28, 2022 2.360 2.550 2.330 2.510 16,842,426 +0.11(+4.58%)
Sep 27, 2022 2.390 2.450 2.255 2.400 15,671,570 +0.04(+1.69%)
Sep 26, 2022 2.120 2.420 2.055 2.360 25,761,488 +0.02(+0.85%)
Sep 23, 2022 2.680 2.717 1.540 2.340 77,591,984 -0.43(-15.52%)
Sep 22, 2022 3.120 3.160 2.760 2.770 27,777,054 -0.34(-10.93%)
Sep 21, 2022 2.760 3.330 2.750 3.110 47,552,948 +0.14(+4.71%)
Sep 20, 2022 3.640 3.700 2.850 2.970 71,309,104 -0.93(-23.85%)
Sep 19, 2022 3.850 3.970 3.750 3.900 12,470,264 -0.05(-1.27%)
Sep 16, 2022 3.910 3.960 3.750 3.950 33,591,840 +0.09(+2.33%)
Sep 15, 2022 4.060 4.090 3.810 3.860 18,056,192 -0.29(-6.99%)
Sep 14, 2022 4.110 4.280 4.030 4.150 13,502,614 +0.12(+2.98%)
Sep 13, 2022 4.070 4.260 4.010 4.030 15,154,816 -0.19(-4.50%)
Sep 12, 2022 4.440 4.470 4.120 4.220 14,449,371 -0.25(-5.59%)
Sep 09, 2022 4.470 4.500 4.280 4.470 12,786,072 +0.10(+2.29%)
Sep 08, 2022 4.350 4.525 4.170 4.370 15,243,698 +0.06(+1.39%)
Sep 07, 2022 4.590 4.600 4.241 4.310 20,860,976 -0.14(-3.15%)
Sep 06, 2022 4.110 4.655 4.050 4.450 33,877,932 +0.37(+9.07%)
Sep 02, 2022 3.910 4.105 3.832 4.080 13,889,279 +0.23(+5.97%)
Sep 01, 2022 4.140 4.140 3.790 3.850 17,618,428 -0.15(-3.75%)
Aug 31, 2022 3.680 4.019 3.610 4.000 17,165,636 +0.24(+6.38%)
Aug 30, 2022 3.960 3.960 3.625 3.760 19,419,352 -0.09(-2.34%)
Aug 29, 2022 4.230 4.230 3.760 3.850 29,984,620 -0.65(-14.44%)
Aug 26, 2022 4.510 4.590 4.350 4.500 11,820,181 +0.09(+2.04%)
Aug 25, 2022 4.530 4.570 4.400 4.410 10,770,493 -0.23(-4.96%)
Aug 24, 2022 4.730 4.740 4.460 4.640 12,895,800 +0.04(+0.87%)
Aug 23, 2022 4.620 4.890 4.520 4.600 22,941,332 +0.10(+2.22%)
Aug 22, 2022 4.490 4.670 4.270 4.500 19,979,180 +0.10(+2.27%)
Aug 19, 2022 4.500 4.695 4.360 4.400 13,969,476 -0.28(-5.98%)
Aug 18, 2022 4.200 4.725 4.180 4.680 24,837,020 +0.54(+13.04%)
Aug 17, 2022 4.100 4.195 4.020 4.140 9,101,524 +0.02(+0.49%)
Aug 16, 2022 4.120 4.200 4.040 4.120 10,013,347 +0.07(+1.73%)
Aug 15, 2022 3.950 4.140 3.880 4.050 10,994,760 -0.08(-1.94%)
Aug 12, 2022 4.090 4.130 3.950 4.130 10,654,078 +0.10(+2.48%)
Aug 11, 2022 3.920 4.100 3.850 4.030 16,052,470 +0.21(+5.50%)
Aug 10, 2022 3.650 3.820 3.540 3.820 13,208,601 +0.28(+7.91%)
Aug 09, 2022 3.540 3.629 3.480 3.540 11,078,676 +0.12(+3.51%)
Aug 08, 2022 3.370 3.460 3.340 3.420 9,981,308 +0.04(+1.18%)
Aug 05, 2022 3.160 3.390 3.111 3.380 10,997,531 +0.21(+6.62%)
Aug 04, 2022 3.310 3.340 3.160 3.170 12,286,441 -0.22(-6.49%)
Aug 03, 2022 3.580 3.580 3.210 3.390 17,443,692 +0.12(+3.67%)
Aug 02, 2022 3.410 3.450 3.180 3.270 17,423,626 -0.29(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.