Indicators

International Seaways Inc (NY: INSW )

61.78 +0.36 (+0.59%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.59	32.67	31.27	32.54	497,851	+1.02(+3.24%)
Jan 30, 2023	31.57	32.36	31.51	31.51	397,407	-0.20(-0.63%)
Jan 27, 2023	31.04	31.97	31.02	31.71	357,562	+0.67(+2.16%)
Jan 26, 2023	32.12	32.12	30.55	31.04	369,147	-0.76(-2.40%)
Jan 25, 2023	31.92	32.35	31.03	31.81	842,944	-0.41(-1.27%)
Jan 24, 2023	31.58	32.50	31.37	32.22	514,641	+0.60(+1.91%)
Jan 23, 2023	32.52	32.81	31.57	31.61	872,210	-1.06(-3.23%)
Jan 20, 2023	32.59	32.99	32.13	32.67	593,662	+0.54(+1.67%)
Jan 19, 2023	31.96	32.43	31.74	32.13	372,285	+0.09(+0.29%)
Jan 18, 2023	33.26	33.42	31.92	32.04	585,401	-1.13(-3.41%)
Jan 17, 2023	32.08	33.21	32.08	33.17	1,048,510	+1.37(+4.29%)
Jan 13, 2023	30.99	31.85	30.89	31.81	697,574	+1.02(+3.32%)
Jan 12, 2023	29.44	31.21	29.44	30.78	901,194	+1.78(+6.15%)
Jan 11, 2023	30.41	31.21	28.98	29.00	764,431	-1.38(-4.55%)
Jan 10, 2023	29.07	30.60	28.97	30.38	1,380,408	+2.13(+7.53%)
Jan 09, 2023	29.23	29.27	28.06	28.25	513,920	-0.64(-2.23%)
Jan 06, 2023	29.15	29.34	28.82	28.90	544,870	-0.16(-0.55%)
Jan 05, 2023	27.96	29.08	27.82	29.06	632,056	+1.17(+4.21%)
Jan 04, 2023	28.70	28.93	27.68	27.89	1,018,972	-1.35(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.