Indicators

International Seaways Inc (NY: INSW )

63.31 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.70	13.70	12.77	12.92	207,330	-0.72(-5.25%)
Feb 25, 2021	13.95	14.12	13.56	13.64	241,244	-0.28(-2.03%)
Feb 24, 2021	14.06	14.18	13.68	13.92	283,736	+0.08(+0.59%)
Feb 23, 2021	14.53	14.54	13.47	13.84	330,359	-0.72(-4.96%)
Feb 22, 2021	14.82	15.04	14.55	14.56	193,880	-0.19(-1.31%)
Feb 19, 2021	14.44	14.87	14.44	14.75	213,772	+0.37(+2.54%)
Feb 18, 2021	15.12	15.31	14.25	14.39	256,636	-0.71(-4.69%)
Feb 17, 2021	15.69	15.69	14.91	15.10	190,611	-0.58(-3.71%)
Feb 16, 2021	15.47	15.90	14.91	15.68	346,029	+0.66(+4.42%)
Feb 12, 2021	14.10	15.24	14.07	15.02	328,374	+0.87(+6.16%)
Feb 11, 2021	14.38	14.43	13.84	14.14	198,826	-0.19(-1.35%)
Feb 10, 2021	14.03	14.46	13.96	14.34	248,003	+0.35(+2.50%)
Feb 09, 2021	13.81	14.18	13.62	13.99	193,436	+0.13(+0.91%)
Feb 08, 2021	13.39	14.01	13.35	13.86	373,565	+0.66(+4.97%)
Feb 05, 2021	12.62	13.23	12.53	13.20	269,865	+0.79(+6.36%)
Feb 04, 2021	12.50	12.72	12.30	12.41	276,304	-0.13(-1.01%)
Feb 03, 2021	11.98	12.62	11.98	12.54	221,589	+0.50(+4.15%)
Feb 02, 2021	11.92	12.13	11.77	12.04	238,492	+0.28(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.