Indicators

International Seaways Inc (NY: INSW )

56.17 +0.43 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.49	14.66	13.44	14.66	899,670	+0.84(+6.08%)
Feb 27, 2020	13.47	14.38	13.32	13.82	465,407	+0.04(+0.27%)
Feb 26, 2020	13.88	14.28	13.67	13.78	347,878	-0.01(-0.11%)
Feb 25, 2020	14.24	14.24	13.75	13.80	416,484	-0.30(-2.14%)
Feb 24, 2020	14.09	14.32	13.95	14.10	359,059	-0.83(-5.53%)
Feb 21, 2020	15.15	15.15	14.67	14.93	478,322	-0.26(-1.70%)
Feb 20, 2020	15.30	15.38	14.93	15.19	417,198	-0.16(-1.06%)
Feb 19, 2020	15.22	15.39	15.05	15.35	256,026	+0.16(+1.07%)
Feb 18, 2020	15.56	15.56	15.07	15.19	504,224	-0.46(-2.92%)
Feb 14, 2020	15.69	15.89	15.41	15.64	205,790	-0.03(-0.19%)
Feb 13, 2020	15.94	16.16	15.60	15.67	261,168	-0.35(-2.16%)
Feb 12, 2020	15.85	16.33	15.76	16.02	422,542	+0.39(+2.50%)
Feb 11, 2020	15.12	15.66	15.12	15.63	454,330	+0.66(+4.43%)
Feb 10, 2020	14.96	15.25	14.77	14.96	342,432	-0.13(-0.83%)
Feb 07, 2020	16.26	16.26	15.01	15.09	601,362	-1.39(-8.45%)
Feb 06, 2020	16.85	16.85	16.46	16.48	1,251,435	-0.43(-2.53%)
Feb 05, 2020	16.63	17.00	16.63	16.91	434,005	+0.45(+2.73%)
Feb 04, 2020	16.43	16.86	16.28	16.46	478,626	+0.28(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.