Indicators

International Seaways Inc (NY: INSW )

63.31 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.03	35.59	34.75	34.88	411,623	-0.39(-1.12%)
Apr 27, 2023	35.67	35.83	35.09	35.28	462,681	-0.42(-1.18%)
Apr 26, 2023	37.20	37.23	35.48	35.70	731,057	-1.51(-4.05%)
Apr 25, 2023	37.27	37.87	36.81	37.21	945,743	+0.01(+0.02%)
Apr 24, 2023	35.78	38.00	35.78	37.20	673,908	+2.13(+6.07%)
Apr 21, 2023	34.81	35.18	34.14	35.07	702,979	+0.22(+0.63%)
Apr 20, 2023	35.71	36.01	34.80	34.85	455,012	-1.25(-3.47%)
Apr 19, 2023	36.30	36.64	35.25	36.10	530,784	-0.81(-2.21%)
Apr 18, 2023	36.24	37.14	35.69	36.92	603,479	+0.30(+0.81%)
Apr 17, 2023	35.48	36.95	35.48	36.62	539,136	+1.39(+3.95%)
Apr 14, 2023	35.45	35.94	34.69	35.23	518,065	+0.03(+0.07%)
Apr 13, 2023	34.65	36.02	34.65	35.20	575,404	+0.67(+1.93%)
Apr 12, 2023	34.39	34.85	34.18	34.53	471,487	+0.13(+0.38%)
Apr 11, 2023	33.81	34.81	33.80	34.40	673,725	+0.74(+2.21%)
Apr 10, 2023	33.52	34.27	33.44	33.66	380,991	+0.41(+1.24%)
Apr 06, 2023	34.03	34.08	33.04	33.25	564,102	-0.70(-2.06%)
Apr 05, 2023	33.38	34.08	32.75	33.95	590,341	+0.32(+0.94%)
Apr 04, 2023	34.04	34.08	33.06	33.63	847,113	-0.49(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.