Indicators

International Seaways Inc (NY: INSW )

61.29 +4.64 (+8.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.51	11.82		11.74	887,861	+0.23(+1.96%)
Jan 28, 2022	11.38	11.63	11.18	11.51	765,668	+0.14(+1.27%)
Jan 27, 2022	11.23	11.52	11.14	11.37	720,925	+0.31(+2.84%)
Jan 26, 2022	11.46	11.56	10.96	11.06	765,906	-0.26(-2.28%)
Jan 25, 2022	10.93	11.43	10.75	11.31	733,881	+0.14(+1.30%)
Jan 24, 2022	10.96	11.20	10.50	11.17	996,427	+0.09(+0.80%)
Jan 21, 2022	11.47	11.62	11.06	11.08	916,766	-0.56(-4.77%)
Jan 20, 2022	11.99	12.22	11.59	11.64	688,834	-0.42(-3.47%)
Jan 19, 2022	12.10	12.25	12.01	12.05	581,327	-0.01(-0.07%)
Jan 18, 2022	12.31	12.46	11.98	12.06	746,112	-0.26(-2.09%)
Jan 14, 2022				12.32	0	-0.02(-0.13%)
Jan 13, 2022	12.55	12.66	12.02	12.34	915,589	-0.27(-2.17%)
Jan 12, 2022	12.71	12.79	12.50	12.61	473,478	-0.02(-0.19%)
Jan 11, 2022	12.26	12.88	12.23	12.63	730,440	+0.46(+3.77%)
Jan 10, 2022	12.33	12.36	11.90	12.17	647,705	-0.06(-0.53%)
Jan 07, 2022	11.99	12.32	11.92	12.24	578,505	+0.29(+2.42%)
Jan 06, 2022	12.03	12.12	11.79	11.95	563,632	+0.06(+0.54%)
Jan 05, 2022	12.43	12.58	11.88	11.88	494,917	-0.46(-3.72%)
Jan 04, 2022	12.34	12.59	12.21	12.34	580,612	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.