Indicators

International Seaways Inc (NY: INSW )

61.90 +0.61 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.37	51.77	50.37	51.59	815,760	+0.65(+1.28%)
Feb 28, 2024	50.36	51.56	50.36	50.93	422,441	+0.51(+1.01%)
Feb 27, 2024	50.89	51.02	50.29	50.43	292,660	-0.47(-0.92%)
Feb 26, 2024	50.00	51.13	49.92	50.89	352,762	+0.75(+1.50%)
Feb 23, 2024	49.88	50.35	48.95	50.14	388,767	-0.18(-0.35%)
Feb 22, 2024	49.67	50.36	48.81	50.32	740,643	+0.26(+0.53%)
Feb 21, 2024	49.97	51.24	49.45	50.05	650,918	+0.22(+0.45%)
Feb 20, 2024	51.19	51.19	49.59	49.83	528,628	-1.78(-3.46%)
Feb 16, 2024	52.42	52.80	51.59	51.61	453,674	-0.39(-0.75%)
Feb 15, 2024	51.05	52.40	50.55	52.00	1,045,134	+0.82(+1.60%)
Feb 14, 2024	51.64	51.91	50.40	51.19	588,083	+0.17(+0.32%)
Feb 13, 2024	51.27	51.32	50.32	51.02	465,887	-0.25(-0.49%)
Feb 12, 2024	50.35	51.44	50.35	51.27	473,979	+1.15(+2.29%)
Feb 09, 2024	49.89	50.24	49.47	50.12	338,173	+0.13(+0.25%)
Feb 08, 2024	50.05	50.82	49.72	50.00	427,266	-0.56(-1.10%)
Feb 07, 2024	49.41	50.85	49.20	50.55	379,332	+0.96(+1.95%)
Feb 06, 2024	49.98	50.61	49.30	49.59	372,559	-0.39(-0.78%)
Feb 05, 2024	50.46	50.58	49.02	49.98	481,146	-0.45(-0.89%)
Feb 02, 2024	51.01	51.16	50.37	50.43	494,074	-0.66(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.