Indicators

International Seaways Inc (NY: INSW )

63.11 -0.39 (-0.61%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.98	14.08	13.77	13.82	432,045	-0.23(-1.63%)
Feb 27, 2017	14.07	14.26	14.01	14.05	1,107,246	-0.02(-0.16%)
Feb 24, 2017	13.78	14.23	13.74	14.07	148,266	+0.16(+1.17%)
Feb 23, 2017	13.84	14.03	13.79	13.91	119,256	+0.07(+0.53%)
Feb 22, 2017	13.79	13.84	13.65	13.84	150,176	+0.07(+0.54%)
Feb 21, 2017	13.71	13.78	13.65	13.76	114,706	+0.12(+0.86%)
Feb 17, 2017		13.64	13.64	13.64	0	+0.15(+1.09%)
Feb 16, 2017	13.43	13.59	13.40	13.50	161,787	+0.04(+0.33%)
Feb 15, 2017	13.51	13.53	13.36	13.45	131,564	+0.03(+0.22%)
Feb 14, 2017	13.22	13.50	13.22	13.42	128,239	+0.18(+1.34%)
Feb 13, 2017	13.17	13.27	13.08	13.25	157,369	+0.13(+1.01%)
Feb 10, 2017	13.12	13.27	13.07	13.11	152,475	-0.01(-0.06%)
Feb 09, 2017	13.02	13.18	13.01	13.12	120,131	+0.16(+1.25%)
Feb 08, 2017	12.67	13.05	12.40	12.96	478,339	+0.22(+1.74%)
Feb 07, 2017	12.89	13.00	12.61	12.74	206,001	-0.09(-0.69%)
Feb 06, 2017	12.83	13.06	12.81	12.83	122,543	+0.00(+0.00%)
Feb 03, 2017	12.69	12.86	12.57	12.83	95,252	+0.23(+1.81%)
Feb 02, 2017	12.90	12.90	12.58	12.60	135,380	-0.27(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.