Indicators

International Seaways Inc (NY: INSW )

61.42 -0.48 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.01	18.24	17.06	17.09	861,019	-0.98(-5.42%)
Apr 28, 2022	18.15	18.58	17.71	18.07	1,791,162	+0.05(+0.27%)
Apr 27, 2022	16.68	18.02	16.68	18.02	3,219,547	+1.43(+8.63%)
Apr 26, 2022	16.26	16.71	15.96	16.59	1,279,787	+0.40(+2.50%)
Apr 25, 2022	16.09	16.20	15.61	16.18	3,188,569	-0.28(-1.72%)
Apr 22, 2022	17.23	17.38	16.41	16.47	1,088,798	-0.80(-4.64%)
Apr 21, 2022	17.59	17.65	17.01	17.27	2,027,125	-0.24(-1.39%)
Apr 20, 2022	17.23	17.59	17.14	17.51	1,595,606	+0.28(+1.64%)
Apr 19, 2022	16.77	17.33	16.11	17.23	2,500,453	+0.45(+2.70%)
Apr 18, 2022	16.75	17.04	16.46	16.77	692,947	+0.06(+0.34%)
Apr 14, 2022	16.70	16.82	16.27	16.72	852,599	+0.05(+0.29%)
Apr 13, 2022	16.47	16.68	16.09	16.67	1,154,439	+0.19(+1.18%)
Apr 12, 2022	16.31	16.54	16.13	16.47	1,198,672	+0.32(+2.00%)
Apr 11, 2022	16.01	16.23	15.53	16.15	1,187,392	+0.14(+0.86%)
Apr 08, 2022	15.89	16.23	15.89	16.01	641,534	+0.14(+0.87%)
Apr 07, 2022	15.84	16.11	15.57	15.88	1,498,943	+0.23(+1.45%)
Apr 06, 2022	15.28	16.13	15.28	15.65	1,130,426	+0.50(+3.31%)
Apr 05, 2022	15.16	15.41	14.98	15.15	833,736	+0.01(+0.05%)
Apr 04, 2022	15.36	15.46	14.89	15.14	820,109	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.