Indicators

International Seaways Inc (NY: INSW )

61.42 -0.48 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.52	12.53	12.15	12.27	129,168	-0.24(-1.94%)
Feb 27, 2019	12.71	12.72	12.35	12.51	139,477	-0.18(-1.45%)
Feb 26, 2019	12.91	12.96	12.58	12.69	128,070	-0.20(-1.54%)
Feb 25, 2019	13.37	13.48	12.89	12.89	100,915	-0.46(-3.42%)
Feb 22, 2019	12.84	13.51	12.77	13.35	161,023	+0.57(+4.50%)
Feb 21, 2019	12.72	12.81	12.56	12.78	146,337	+0.05(+0.41%)
Feb 20, 2019	13.48	13.49	12.69	12.72	160,592	-0.74(-5.48%)
Feb 19, 2019	13.06	13.78	13.03	13.46	329,086	+0.41(+3.11%)
Feb 15, 2019	12.70	13.14	12.70	13.06	126,431	+0.43(+3.45%)
Feb 14, 2019	12.61	12.81	12.55	12.62	126,623	-0.01(-0.06%)
Feb 13, 2019	12.90	12.97	12.54	12.63	95,100	-0.28(-2.17%)
Feb 12, 2019	12.21	12.96	12.21	12.91	166,382	+0.77(+6.31%)
Feb 11, 2019	12.10	12.16	11.87	12.14	145,645	+0.03(+0.24%)
Feb 08, 2019	12.13	12.21	11.78	12.11	101,877	-0.07(-0.55%)
Feb 07, 2019	12.55	12.57	12.13	12.18	75,933	-0.44(-3.50%)
Feb 06, 2019	12.86	12.89	12.55	12.62	65,702	-0.26(-2.00%)
Feb 05, 2019	13.37	13.42	12.83	12.88	81,304	-0.51(-3.80%)
Feb 04, 2019	13.25	13.42	13.24	13.39	116,712	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.