Indicators

International Seaways Inc (NY: INSW )

55.13 +0.55 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.48	15.27	14.39	14.72	1,413,838	+0.27(+1.84%)
Feb 25, 2022	14.12	14.48	14.07	14.45	821,168	+0.28(+1.99%)
Feb 24, 2022	13.28	14.20	13.05	14.17	1,562,091	+0.84(+6.28%)
Feb 23, 2022	13.48	13.52	13.22	13.33	431,136	-0.10(-0.72%)
Feb 22, 2022	13.20	13.55	13.20	13.43	845,740	+0.32(+2.46%)
Feb 18, 2022				13.11	0	-0.39(-2.86%)
Feb 17, 2022	13.32	13.76	13.32	13.49	975,774	+0.27(+2.01%)
Feb 16, 2022	13.19	13.39	13.04	13.23	734,607	+0.06(+0.49%)
Feb 15, 2022	12.87	13.18	12.79	13.16	525,907	+0.19(+1.49%)
Feb 14, 2022	13.08	13.27	12.81	12.97	587,629	-0.11(-0.86%)
Feb 11, 2022	12.80	13.39	12.73	13.08	779,576	+0.34(+2.65%)
Feb 10, 2022	12.30	13.04	12.30	12.75	817,648	+0.23(+1.80%)
Feb 09, 2022	12.29	12.56	12.24	12.52	530,867	+0.24(+1.97%)
Feb 08, 2022	12.58	12.67	12.19	12.28	549,943	-0.27(-2.12%)
Feb 07, 2022	12.06	12.66	12.02	12.54	669,724	+0.47(+3.86%)
Feb 04, 2022	11.82	12.19	11.67	12.08	805,811	+0.29(+2.46%)
Feb 03, 2022	11.92	11.97		11.79	566,382	-0.30(-2.46%)
Feb 02, 2022	12.43	12.55	12.01	12.09	758,577	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.