Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Seaways Inc (NY: INSW )

61.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.33 10.33 10.33 0 +0.14(+1.37%)
Dec 29, 2016 10.31 10.35 10.15 10.19 87,281 -0.06(-0.57%)
Dec 28, 2016 10.30 10.34 10.13 10.25 237,463 +0.02(+0.22%)
Dec 27, 2016 10.38 10.55 10.10 10.23 391,896 -0.07(-0.71%)
Dec 23, 2016 10.30 10.30 10.30 0 +0.73(+7.61%)
Dec 22, 2016 9.839 9.839 9.265 9.574 115,490 -0.21(-2.18%)
Dec 21, 2016 10.01 10.15 9.618 9.787 165,533 -0.29(-2.85%)
Dec 20, 2016 10.28 10.35 9.971 10.07 127,987 -0.19(-1.86%)
Dec 19, 2016 10.29 10.49 10.18 10.27 144,066 -0.07(-0.64%)
Dec 16, 2016 10.13 10.46 10.10 10.33 672,016 +0.24(+2.33%)
Dec 15, 2016 10.15 10.43 10.01 10.10 268,175 -0.07(-0.72%)
Dec 14, 2016 10.46 10.69 9.953 10.17 247,311 -0.31(-2.95%)
Dec 13, 2016 10.95 11.04 10.44 10.48 312,462 -0.47(-4.30%)
Dec 12, 2016 10.75 11.04 10.60 10.95 305,201 +0.38(+3.62%)
Dec 09, 2016 10.23 10.63 10.17 10.57 261,225 +0.60(+6.06%)
Dec 08, 2016 9.353 10.63 9.353 9.964 477,652 +0.75(+8.15%)
Dec 07, 2016 8.830 9.515 8.823 9.213 264,461 +0.38(+4.33%)
Dec 06, 2016 7.844 9.029 7.844 8.830 293,728 +1.00(+12.78%)
Dec 05, 2016 8.301 8.301 7.624 7.830 442,310 -0.69(-8.12%)
Dec 02, 2016 9.456 9.493 8.117 8.521 447,964 -1.01(-10.58%)
Dec 01, 2016 10.56 12.28 9.246 9.530 518,685 -1.51(-13.67%)
Nov 30, 2016 11.40 11.40 11.04 11.04 1,974 -0.64(-5.48%)
Nov 28, 2016 11.68 11.68 11.68 0 -0.10(-0.81%)
Nov 23, 2016 11.77 91 +0.40(+3.49%)
Nov 22, 2016 11.38 11.38 11.38 11.38 135 +1.03(+9.96%)
Nov 21, 2016 10.35 10.35 10.35 10.35 271 +0.08(+0.79%)
Nov 18, 2016 10.55 10.55 9.566 10.27 947 -1.00(-8.91%)
Nov 17, 2016 6.638 11.62 6.638 11.27 10,077 +3.98(+54.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.