Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.73 +0.05 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.49	10.83	10.46	10.79	589,186	+0.34(+3.29%)
Jul 28, 2016	10.45	10.53	10.36	10.44	537,772	-0.03(-0.26%)
Jul 27, 2016	10.65	10.65	10.47	10.47	428,663	-0.13(-1.23%)
Jul 26, 2016	10.64	10.73	10.59	10.60	292,047	-0.04(-0.41%)
Jul 25, 2016	10.72	10.72	10.56	10.64	366,260	-0.07(-0.64%)
Jul 22, 2016	10.78	10.84	10.64	10.71	334,879	-0.06(-0.53%)
Jul 21, 2016	10.96	11.01	10.75	10.77	490,930	-0.19(-1.74%)
Jul 20, 2016	10.77	11.03	10.76	10.96	766,417	+0.17(+1.53%)
Jul 19, 2016	10.69	10.86	10.64	10.80	662,914	+0.04(+0.38%)
Jul 18, 2016	10.67	10.82	10.66	10.76	659,878	+0.08(+0.77%)
Jul 15, 2016	10.71	10.71	10.55	10.67	630,299	+0.06(+0.58%)
Jul 14, 2016	10.71	10.78	10.60	10.61	446,807	-0.08(-0.79%)
Jul 13, 2016	10.73	10.84	10.66	10.70	566,997	-0.04(-0.34%)
Jul 12, 2016	10.64	10.82	10.59	10.73	787,166	+0.14(+1.34%)
Jul 11, 2016	10.62	10.67	10.44	10.59	555,663	-0.03(-0.24%)
Jul 08, 2016	10.54	10.63	10.45	10.62	497,941	+0.15(+1.47%)
Jul 07, 2016	10.77	10.77	10.39	10.46	838,130	-0.17(-1.60%)
Jul 06, 2016	10.35	10.67	10.18	10.63	1,496,460	+0.16(+1.49%)
Jul 05, 2016	10.57	10.59	10.43	10.48	1,282,634	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.