Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

33.79 +0.26 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.38	36.05	35.38	35.76	189,560	+0.24(+0.68%)
Jul 28, 2022	35.23	35.85	34.93	35.52	438,968	+0.42(+1.20%)
Jul 27, 2022	34.95	35.32	34.88	35.10	169,576	+0.43(+1.24%)
Jul 26, 2022	34.97	35.02	34.53	34.67	159,727	-0.45(-1.28%)
Jul 25, 2022	35.04	35.44	35.01	35.12	200,630	+0.15(+0.44%)
Jul 22, 2022	35.29	35.39	34.79	34.96	247,278	-0.11(-0.31%)
Jul 21, 2022	34.30	35.08	34.16	35.07	487,675	+0.86(+2.52%)
Jul 20, 2022	33.63	34.24	33.27	34.21	213,943	+0.57(+1.68%)
Jul 19, 2022	34.03	34.20	33.55	33.64	336,509	+0.02(+0.05%)
Jul 18, 2022	34.07	34.23	33.55	33.63	512,778	-0.26(-0.77%)
Jul 15, 2022	34.44	34.46	33.73	33.89	212,702	-0.14(-0.42%)
Jul 14, 2022	33.77	34.06	33.31	34.03	332,662	-0.26(-0.76%)
Jul 13, 2022	34.01	34.81	33.90	34.29	115,486	-0.08(-0.24%)
Jul 12, 2022	34.12	34.90	34.12	34.37	196,153	-0.07(-0.21%)
Jul 11, 2022	34.24	34.48	33.99	34.44	218,994	+0.13(+0.37%)
Jul 08, 2022	34.31	34.43	34.07	34.32	160,130	-0.06(-0.18%)
Jul 07, 2022	33.76	34.41	33.59	34.38	255,203	+0.69(+2.05%)
Jul 06, 2022	34.01	34.01	33.61	33.69	349,147	-0.24(-0.71%)
Jul 05, 2022	33.66	33.97	33.13	33.93	487,850	-1.02(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.