Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.14 -0.22 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.397	9.412	9.327	9.379	482,830	-0.04(-0.39%)
May 28, 2015	9.455	9.466	9.349	9.416	913,726	-0.06(-0.60%)
May 27, 2015	9.531	9.553	9.399	9.473	692,719	+0.12(+1.32%)
May 26, 2015	9.497	9.499	9.311	9.349	1,068,014	-0.12(-1.29%)
May 22, 2015	9.425	9.471	9.471	9.471	1,003,135	+0.03(+0.29%)
May 21, 2015	9.427	9.474	9.385	9.444	883,109	+0.00(+0.04%)
May 20, 2015	9.490	9.507	9.426	9.440	988,678	-0.03(-0.31%)
May 19, 2015	9.393	9.514	9.362	9.469	1,236,823	+0.05(+0.54%)
May 18, 2015	9.482	9.482	9.407	9.419	628,222	-0.05(-0.56%)
May 15, 2015	9.478	9.507	9.406	9.471	801,086	-0.02(-0.20%)
May 14, 2015	9.459	9.497	9.419	9.490	749,859	+0.06(+0.60%)
May 13, 2015	9.442	9.484	9.406	9.433	838,871	+0.04(+0.45%)
May 12, 2015	9.505	9.514	9.387	9.391	1,344,410	-0.08(-0.87%)
May 11, 2015	9.539	9.539	9.436	9.474	638,538	+0.00(+0.04%)
May 08, 2015	9.478	9.535	9.457	9.469	867,458	+0.03(+0.29%)
May 07, 2015	9.398	9.442	9.311	9.442	823,253	+0.09(+0.99%)
May 06, 2015	9.379	9.448	9.309	9.349	901,215	+0.03(+0.34%)
May 05, 2015	9.224	9.364	9.224	9.317	604,236	+0.02(+0.23%)
May 04, 2015	9.376	9.412	9.286	9.296	686,235	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.