Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.84 +0.19 (+0.62%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.715	8.769	8.640	8.657	728,745	-0.03(-0.36%)
Nov 26, 2014	8.738	8.688	8.688	8.688	1,877,796	+0.00(+0.02%)
Nov 25, 2014	8.638	8.711	8.552	8.686	593,890	+0.06(+0.73%)
Nov 24, 2014	8.597	8.652	8.541	8.623	566,941	+0.05(+0.63%)
Nov 21, 2014	8.741	8.753	8.568	8.570	866,943	-0.08(-0.98%)
Nov 20, 2014	8.566	8.717	8.541	8.654	1,259,511	+0.09(+1.06%)
Nov 19, 2014	8.473	8.574	8.405	8.564	1,082,180	+0.15(+1.79%)
Nov 18, 2014	8.388	8.417	8.328	8.413	539,409	+0.05(+0.64%)
Nov 17, 2014	8.345	8.456	8.312	8.359	1,125,574	-0.04(-0.52%)
Nov 14, 2014	8.421	8.489	8.370	8.403	461,524	-0.01(-0.17%)
Nov 13, 2014	8.469	8.487	8.367	8.417	570,684	-0.05(-0.61%)
Nov 12, 2014	8.444	8.487	8.366	8.469	883,219	-0.01(-0.07%)
Nov 11, 2014	8.475	8.481	8.378	8.475	702,119	+0.03(+0.37%)
Nov 10, 2014	8.351	8.460	8.331	8.444	798,505	+0.11(+1.34%)
Nov 07, 2014	8.188	8.349	8.142	8.333	1,111,379	+0.17(+2.12%)
Nov 06, 2014	8.186	8.201	8.087	8.159	1,239,225	-0.05(-0.60%)
Nov 05, 2014	8.349	8.349	8.149	8.209	1,107,073	-0.04(-0.50%)
Nov 04, 2014	8.291	8.320	8.248	8.250	493,367	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.