Indicators

Arch Resources Inc (NY: ARCH )

160.12 -0.04 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.68	114.68	110.29	114.07	502,866	+1.06(+0.93%)
Apr 27, 2023	110.38	115.15	108.17	113.01	878,538	+2.06(+1.86%)
Apr 26, 2023	114.31	114.71	110.39	110.95	510,458	-2.65(-2.33%)
Apr 25, 2023	115.92	115.92	112.60	113.60	384,740	-4.12(-3.50%)
Apr 24, 2023	115.14	118.49	113.86	117.73	317,475	+2.27(+1.96%)
Apr 21, 2023	120.74	120.74	114.99	115.46	511,787	-5.88(-4.84%)
Apr 20, 2023	124.20	124.88	120.37	121.34	428,214	-4.54(-3.61%)
Apr 19, 2023	123.52	127.27	122.67	125.88	310,188	+1.08(+0.87%)
Apr 18, 2023	124.62	125.73	122.42	124.80	326,455	-0.09(-0.07%)
Apr 17, 2023	123.21	126.26	122.19	124.89	853,967	+3.44(+2.83%)
Apr 14, 2023	123.17	124.94	118.98	121.45	486,202	-1.78(-1.45%)
Apr 13, 2023	120.63	123.46	119.45	123.23	525,602	+3.46(+2.89%)
Apr 12, 2023	120.60	121.25	118.17	119.77	415,135	-1.10(-0.91%)
Apr 11, 2023	120.83	122.29	120.63	120.87	430,618	+0.76(+0.63%)
Apr 10, 2023	122.68	123.75	119.70	120.11	449,955	-2.20(-1.80%)
Apr 06, 2023	127.00	127.00	122.24	122.32	441,113	-4.54(-3.58%)
Apr 05, 2023	126.01	126.94	121.98	126.86	373,552	+0.78(+0.62%)
Apr 04, 2023	126.47	127.58	123.59	126.08	469,753	-0.92(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.