Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	162.06	165.53	162.06	164.35	368,466	+3.62(+2.25%)
Nov 29, 2023	161.80	161.80	158.76	160.73	207,701	-0.48(-0.30%)
Nov 28, 2023	163.83	164.82	159.84	161.21	239,248	-1.57(-0.97%)
Nov 27, 2023	160.42	163.51	160.42	162.78	365,427	+1.62(+1.01%)
Nov 24, 2023	158.92	164.17	158.50	161.16	223,940	+3.22(+2.04%)
Nov 22, 2023	152.93	158.68	152.93	157.94	383,867	+3.12(+2.01%)
Nov 21, 2023	153.97	158.47	153.21	154.82	181,276	+0.94(+0.61%)
Nov 20, 2023	157.34	157.72	153.77	153.88	261,450	-2.84(-1.81%)
Nov 17, 2023	152.69	158.58	152.69	156.72	411,221	+6.21(+4.12%)
Nov 16, 2023	150.57	154.81	150.01	150.52	419,264	-0.53(-0.35%)
Nov 15, 2023	151.16	154.58	150.69	151.05	291,154	-0.88(-0.58%)
Nov 14, 2023	146.55	152.42	146.11	151.92	544,395	+8.99(+6.29%)
Nov 13, 2023	145.66	147.13	142.61	142.94	350,567	-2.45(-1.68%)
Nov 10, 2023	143.59	145.83	143.29	145.38	223,110	+3.28(+2.31%)
Nov 09, 2023	141.68	145.48	141.58	142.10	303,896	+1.17(+0.83%)
Nov 08, 2023	138.42	141.06	137.79	140.93	407,330	+2.07(+1.49%)
Nov 07, 2023	144.09	144.15	138.54	138.85	659,609	-8.24(-5.60%)
Nov 06, 2023	149.01	149.23	145.77	147.09	239,736	-1.01(-0.68%)
Nov 03, 2023	150.47	151.54	147.50	148.11	292,898	-0.71(-0.48%)
Nov 02, 2023	150.04	153.24	147.85	148.82	374,087	-1.69(-1.12%)
Nov 01, 2023	148.62	151.06	146.66	150.51	216,072	+2.17(+1.47%)
Oct 31, 2023	147.42	150.34	146.16	148.33	432,708	-0.54(-0.36%)
Oct 30, 2023	151.18	151.98	147.71	148.88	307,502	-1.51(-1.01%)
Oct 27, 2023	149.40	152.39	148.98	150.39	428,700	+0.96(+0.65%)
Oct 26, 2023	150.47	153.33	144.87	149.43	716,590	+0.31(+0.21%)
Oct 25, 2023	146.60	150.44	146.60	149.11	463,686	+2.25(+1.53%)
Oct 24, 2023	146.20	148.33	145.85	146.86	366,003	+1.77(+1.22%)
Oct 23, 2023	146.29	146.82	144.12	145.09	382,882	-2.17(-1.48%)
Oct 20, 2023	149.19	150.18	146.62	147.26	275,190	-2.47(-1.65%)
Oct 19, 2023	154.52	154.52	148.91	149.73	385,805	-4.38(-2.84%)
Oct 18, 2023	153.44	156.41	152.48	154.11	412,634	-1.82(-1.17%)
Oct 17, 2023	151.49	157.29	151.49	155.93	391,893	+3.62(+2.38%)
Oct 16, 2023	152.35	154.63	148.25	152.31	520,225	+0.38(+0.25%)
Oct 13, 2023	152.64	153.63	150.20	151.92	325,273	+0.04(+0.03%)
Oct 12, 2023	152.17	155.37	149.24	151.88	436,977	-2.32(-1.51%)
Oct 11, 2023	155.05	156.85	151.35	154.21	325,064	-1.77(-1.14%)
Oct 10, 2023	159.27	160.52	155.67	155.98	311,225	-1.25(-0.79%)
Oct 09, 2023	154.38	159.04	154.38	157.22	295,185	+4.84(+3.18%)
Oct 06, 2023	149.99	153.40	147.32	152.39	415,222	+3.41(+2.29%)
Oct 05, 2023	145.44	149.95	144.49	148.97	328,102	+2.49(+1.70%)
Oct 04, 2023	151.82	151.82	144.13	146.49	541,124	-5.33(-3.51%)
Oct 03, 2023	150.55	152.95	150.02	151.82	517,019	-0.66(-0.43%)
Oct 02, 2023	151.15	153.12	139.85	152.47	1,248,912	-15.36(-9.15%)
Sep 29, 2023	171.24	172.12	167.52	167.84	438,881	-3.39(-1.98%)
Sep 28, 2023	166.48	172.20	166.48	171.23	433,178	+5.95(+3.60%)
Sep 27, 2023	161.70	168.23	161.70	165.28	642,351	+6.56(+4.13%)
Sep 26, 2023	156.75	160.23	155.75	158.72	440,062	+0.61(+0.39%)
Sep 25, 2023	153.46	158.82	157.92	158.11	292,241	+3.62(+2.34%)
Sep 22, 2023	154.86	156.09	154.06	154.49	233,468	+0.64(+0.42%)
Sep 21, 2023	155.39	156.12	152.65	153.85	316,751	-2.61(-1.67%)
Sep 20, 2023	157.19	159.02	156.40	156.46	339,438	-0.38(-0.24%)
Sep 19, 2023	158.97	161.04	154.69	156.84	430,531	-0.04(-0.02%)
Sep 18, 2023	157.22	159.07	155.68	156.88	319,249	-0.48(-0.31%)
Sep 15, 2023	155.88	158.93	155.08	157.36	831,500	+1.12(+0.72%)
Sep 14, 2023	150.83	157.64	149.89	156.24	749,544	+7.74(+5.21%)
Sep 13, 2023	142.60	148.99	142.60	148.50	624,465	+7.54(+5.35%)
Sep 12, 2023	139.25	141.80	138.67	140.96	327,225	+2.49(+1.80%)
Sep 11, 2023	139.79	141.20	136.69	138.47	308,728	-0.15(-0.11%)
Sep 08, 2023	136.50	140.07	135.90	138.62	310,040	+2.57(+1.89%)
Sep 07, 2023	134.43	137.77	134.34	136.05	256,632	+1.01(+0.75%)
Sep 06, 2023	135.94	138.25	133.00	135.04	205,026	-0.53(-0.39%)
Sep 05, 2023	135.34	137.43	134.41	135.57	330,555	+0.04(+0.03%)
Sep 01, 2023	130.80	136.01	130.78	135.53	364,482	+7.09(+5.52%)
Aug 31, 2023	125.35	129.17	125.35	128.44	253,138	+2.17(+1.72%)
Aug 30, 2023	126.86	128.09	125.19	126.27	315,683	-1.55(-1.21%)
Aug 29, 2023	126.44	129.07	125.97	127.81	271,257	+1.59(+1.26%)
Aug 28, 2023	124.33	126.30	123.29	126.22	413,826	+3.00(+2.43%)
Aug 25, 2023	123.86	124.21	120.14	123.22	501,024	-0.38(-0.31%)
Aug 24, 2023	127.17	127.17	123.31	123.60	381,791	-4.03(-3.16%)
Aug 23, 2023	128.23	128.93	126.64	127.63	543,276	-1.17(-0.91%)
Aug 22, 2023	128.59	130.35	127.69	128.80	251,259	+1.30(+1.02%)
Aug 21, 2023	127.38	128.38	126.28	127.50	127,433	+0.37(+0.29%)
Aug 18, 2023	126.46	127.64	124.72	127.13	351,894	-0.41(-0.32%)
Aug 17, 2023	129.78	129.78	127.20	127.54	483,799	+0.08(+0.06%)
Aug 16, 2023	126.96	129.78	126.38	127.47	258,981	+0.52(+0.41%)
Aug 15, 2023	129.63	129.71	126.49	126.95	299,604	-2.73(-2.10%)
Aug 14, 2023	128.20	129.77	125.22	129.68	248,998	+1.32(+1.03%)
Aug 11, 2023	129.02	129.64	127.57	128.36	259,187	-0.91(-0.70%)
Aug 10, 2023	132.09	133.09	128.53	129.27	356,091	-2.34(-1.78%)
Aug 09, 2023	127.94	133.19	127.69	131.61	562,243	+3.82(+2.99%)
Aug 08, 2023	125.72	127.94	124.62	127.79	228,524	+0.96(+0.76%)
Aug 07, 2023	126.59	127.16	125.22	126.83	170,278	+0.47(+0.37%)
Aug 04, 2023	124.29	127.87	124.11	126.36	318,730	+2.88(+2.33%)
Aug 03, 2023	120.70	124.46	120.29	123.48	335,000	+2.03(+1.67%)
Aug 02, 2023	123.53	123.80	119.78	121.44	512,479	-2.63(-2.12%)
Aug 01, 2023	122.14	124.30	120.94	124.08	497,268	+1.51(+1.23%)
Jul 31, 2023	119.38	123.37	119.38	122.57	549,448	+4.43(+3.75%)
Jul 28, 2023	117.88	118.76	114.45	118.14	561,156	+1.19(+1.02%)
Jul 27, 2023	106.88	118.14	106.42	116.95	889,508	+1.80(+1.57%)
Jul 26, 2023	114.03	116.15	114.00	115.15	395,074	-0.55(-0.48%)
Jul 25, 2023	116.42	117.86	115.44	115.70	389,402	+0.35(+0.31%)
Jul 24, 2023	114.10	116.30	112.54	115.35	257,080	+1.74(+1.53%)
Jul 21, 2023	113.33	114.12	111.60	113.61	387,066	+0.95(+0.85%)
Jul 20, 2023	108.08	112.82	108.04	112.66	382,986	+5.16(+4.80%)
Jul 19, 2023	107.48	108.27	106.53	107.49	249,411	+0.68(+0.63%)
Jul 18, 2023	106.30	108.16	106.30	106.81	186,819	+0.94(+0.89%)
Jul 17, 2023	103.73	107.03	103.63	105.87	240,396	+1.73(+1.66%)
Jul 14, 2023	107.69	107.92	103.30	104.14	435,989	-4.35(-4.01%)
Jul 13, 2023	108.22	108.99	106.84	108.49	344,200	+0.50(+0.46%)
Jul 12, 2023	111.14	112.01	107.93	108.00	297,847	-1.16(-1.07%)
Jul 11, 2023	108.31	110.02	108.15	109.16	243,025	+1.02(+0.94%)
Jul 10, 2023	107.58	110.01	107.07	108.14	241,329	-0.59(-0.54%)
Jul 07, 2023	106.19	110.11	106.19	108.73	213,671	+2.55(+2.40%)
Jul 06, 2023	106.85	108.73	105.04	106.19	283,611	-1.92(-1.77%)
Jul 05, 2023	109.31	110.20	107.49	108.10	334,577	-1.18(-1.08%)
Jul 03, 2023	107.74	110.30	107.74	109.29	153,759	+1.68(+1.56%)
Jun 30, 2023	108.39	109.43	107.45	107.61	282,869	-1.06(-0.97%)
Jun 29, 2023	106.37	110.31	106.37	108.67	193,499	+2.21(+2.08%)
Jun 28, 2023	106.28	107.05	105.22	106.45	183,637	-0.86(-0.80%)
Jun 27, 2023	107.05	108.91	106.11	107.31	293,434	+0.48(+0.45%)
Jun 26, 2023	106.41	108.46	106.29	106.83	406,872	+0.45(+0.42%)
Jun 23, 2023	109.22	111.14	106.17	106.39	1,646,894	-4.53(-4.09%)
Jun 22, 2023	113.12	113.18	109.47	110.92	241,697	-2.75(-2.42%)
Jun 21, 2023	109.58	114.10	109.58	113.67	529,069	+3.71(+3.38%)
Jun 20, 2023	106.70	110.19	105.45	109.95	360,519	+2.23(+2.07%)
Jun 16, 2023	109.04	109.04	106.98	107.72	778,511	-0.59(-0.55%)
Jun 15, 2023	104.67	109.14	104.59	108.31	529,045	+4.23(+4.06%)
Jun 14, 2023	104.25	105.92	103.21	104.09	381,648	+1.55(+1.51%)
Jun 13, 2023	103.59	105.56	102.33	102.54	352,576	-0.17(-0.17%)
Jun 12, 2023	105.38	105.38	102.48	102.71	395,043	-3.72(-3.50%)
Jun 09, 2023	106.39	107.42	105.39	106.43	619,114	+0.03(+0.03%)
Jun 08, 2023	110.65	111.12	106.20	106.41	452,055	-3.68(-3.35%)
Jun 07, 2023	106.52	111.14	106.41	110.09	514,346	+4.48(+4.24%)
Jun 06, 2023	104.50	107.39	104.50	105.61	694,156	+0.63(+0.60%)
Jun 05, 2023	105.18	106.12	103.39	104.98	467,017	+0.10(+0.09%)
Jun 02, 2023	102.19	105.73	101.90	104.89	559,434	+4.50(+4.48%)
Jun 01, 2023	98.77	101.42	98.71	100.39	714,859	+1.77(+1.79%)
May 31, 2023	101.72	102.17	97.74	98.63	573,176	-4.31(-4.19%)
May 30, 2023	101.39	103.71	99.00	102.94	601,733	+0.15(+0.15%)
May 26, 2023	106.50	106.88	102.00	102.79	848,890	-3.44(-3.24%)
May 25, 2023	108.17	109.03	105.57	106.23	395,612	-3.61(-3.29%)
May 24, 2023	110.89	111.20	108.52	109.84	560,630	-1.35(-1.22%)
May 23, 2023	111.88	112.75	110.29	111.19	243,119	-0.82(-0.73%)
May 22, 2023	111.19	113.80	109.81	112.02	250,463	+0.82(+0.74%)
May 19, 2023	114.39	114.39	110.67	111.19	279,537	-2.01(-1.77%)
May 18, 2023	110.80	113.33	108.13	113.20	439,785	+1.38(+1.24%)
May 17, 2023	112.91	113.61	110.82	111.82	576,385	-0.14(-0.13%)
May 16, 2023	115.87	117.12	111.56	111.96	358,538	-4.68(-4.02%)
May 15, 2023	116.08	117.63	115.03	116.64	477,342	+1.30(+1.12%)
May 12, 2023	117.53	118.80	114.15	115.35	955,390	-2.12(-1.80%)
May 11, 2023	118.86	119.34	116.50	117.47	238,713	-3.29(-2.73%)
May 10, 2023	121.04	121.32	117.36	120.76	244,947	+1.05(+0.87%)
May 09, 2023	118.11	121.58	117.46	119.71	284,080	+1.19(+1.00%)
May 08, 2023	118.43	119.73	116.83	118.53	588,626	+2.97(+2.57%)
May 05, 2023	112.75	116.87	112.07	115.56	667,569	+4.92(+4.44%)
May 04, 2023	108.83	112.50	108.49	110.64	356,148	+1.70(+1.56%)
May 03, 2023	111.50	113.30	108.54	108.95	319,310	-2.47(-2.22%)
May 02, 2023	110.85	113.35	108.24	111.42	547,775	-0.26(-0.23%)
May 01, 2023	114.02	114.68	110.84	111.68	452,930	-2.39(-2.09%)
Apr 28, 2023	112.68	114.68	110.29	114.07	502,866	+1.06(+0.93%)
Apr 27, 2023	110.38	115.15	108.17	113.01	878,538	+2.06(+1.86%)
Apr 26, 2023	114.31	114.71	110.39	110.95	510,458	-2.65(-2.33%)
Apr 25, 2023	115.92	115.92	112.60	113.60	384,740	-4.12(-3.50%)
Apr 24, 2023	115.14	118.49	113.86	117.73	317,475	+2.27(+1.96%)
Apr 21, 2023	120.74	120.74	114.99	115.46	511,787	-5.88(-4.84%)
Apr 20, 2023	124.20	124.88	120.37	121.34	428,214	-4.54(-3.61%)
Apr 19, 2023	123.52	127.27	122.67	125.88	310,188	+1.08(+0.87%)
Apr 18, 2023	124.62	125.73	122.42	124.80	326,455	-0.09(-0.07%)
Apr 17, 2023	123.21	126.26	122.19	124.89	853,967	+3.44(+2.83%)
Apr 14, 2023	123.17	124.94	118.98	121.45	486,202	-1.78(-1.45%)
Apr 13, 2023	120.63	123.46	119.45	123.23	525,602	+3.46(+2.89%)
Apr 12, 2023	120.60	121.25	118.17	119.77	415,135	-1.10(-0.91%)
Apr 11, 2023	120.83	122.29	120.63	120.87	430,618	+0.76(+0.63%)
Apr 10, 2023	122.68	123.75	119.70	120.11	449,955	-2.20(-1.80%)
Apr 06, 2023	127.00	127.00	122.24	122.32	441,113	-4.54(-3.58%)
Apr 05, 2023	126.01	126.94	121.98	126.86	373,552	+0.78(+0.62%)
Apr 04, 2023	126.47	127.58	123.59	126.08	469,753	-0.92(-0.73%)
Apr 03, 2023	125.48	127.19	121.12	127.00	665,367	+4.34(+3.54%)
Mar 31, 2023	121.64	122.79	120.00	122.66	713,853	+1.68(+1.39%)
Mar 30, 2023	122.88	122.98	118.80	120.98	893,970	-0.49(-0.41%)
Mar 29, 2023	125.53	126.16	120.71	121.48	555,467	-3.23(-2.59%)
Mar 28, 2023	123.63	126.22	123.17	124.71	339,653	+1.20(+0.97%)
Mar 27, 2023	122.63	124.91	120.63	123.51	363,165	+2.56(+2.11%)
Mar 24, 2023	119.27	122.66	117.00	120.95	437,232	+0.48(+0.40%)
Mar 23, 2023	122.40	124.33	119.79	120.47	283,755	-0.83(-0.68%)
Mar 22, 2023	122.89	124.88	120.98	121.30	372,672	-1.31(-1.07%)
Mar 21, 2023	125.10	126.13	120.19	122.61	645,789	+0.48(+0.39%)
Mar 20, 2023	125.27	126.35	121.98	122.13	388,428	-2.00(-1.61%)
Mar 17, 2023	124.49	125.44	121.30	124.13	522,153	-1.58(-1.25%)
Mar 16, 2023	123.21	125.86	119.59	125.70	530,708	+0.02(+0.02%)
Mar 15, 2023	128.97	130.26	122.13	125.69	1,352,931	-7.45(-5.59%)
Mar 14, 2023	135.31	138.78	131.30	133.13	462,286	-0.70(-0.52%)
Mar 13, 2023	137.14	139.48	133.60	133.83	462,451	-7.61(-5.38%)
Mar 10, 2023	143.67	147.15	139.06	141.44	601,796	-2.74(-1.90%)
Mar 09, 2023	146.90	148.54	143.20	144.19	705,392	-1.85(-1.27%)
Mar 08, 2023	149.29	149.70	144.06	146.04	301,902	-2.63(-1.77%)
Mar 07, 2023	149.48	150.52	147.23	148.67	546,004	-1.53(-1.02%)
Mar 06, 2023	152.33	152.33	148.64	150.20	508,579	-4.08(-2.64%)
Mar 03, 2023	152.62	156.46	152.10	154.28	623,307	+2.34(+1.54%)
Mar 02, 2023	150.93	153.38	149.22	151.93	373,784	+0.06(+0.04%)
Mar 01, 2023	146.01	152.64	145.99	151.87	538,337	+5.05(+3.44%)
Feb 28, 2023	143.46	149.18	142.69	146.82	426,814	+4.41(+3.10%)
Feb 27, 2023	138.22	144.32	136.79	142.41	321,861	+5.10(+3.72%)
Feb 24, 2023	136.59	137.39	134.09	137.30	422,052	-0.66(-0.48%)
Feb 23, 2023	142.25	143.83	137.44	137.96	284,046	-3.49(-2.47%)
Feb 22, 2023	139.15	142.51	136.60	141.45	461,767	+2.19(+1.57%)
Feb 21, 2023	145.86	147.79	135.69	139.26	705,687	-6.20(-4.27%)
Feb 17, 2023	145.35	146.41	141.78	145.46	746,648	-1.41(-0.96%)
Feb 16, 2023	137.06	150.12	136.90	146.87	1,563,263	+12.94(+9.66%)
Feb 15, 2023	131.63	134.62	130.23	133.93	847,904	+1.26(+0.95%)
Feb 14, 2023	128.31	133.90	126.89	132.67	648,946	+5.61(+4.42%)
Feb 13, 2023	129.50	129.71	126.17	127.06	358,698	-3.14(-2.41%)
Feb 10, 2023	128.91	130.75	127.42	130.20	410,400	+2.06(+1.60%)
Feb 09, 2023	127.89	130.79	127.59	128.15	305,703	+1.55(+1.23%)
Feb 08, 2023	133.07	133.07	126.45	126.59	570,110	-7.75(-5.77%)
Feb 07, 2023	135.83	137.07	130.77	134.34	628,497	+0.06(+0.05%)
Feb 06, 2023	134.78	136.30	132.65	134.28	226,793	-0.97(-0.72%)
Feb 03, 2023	138.25	139.54	134.46	135.25	261,911	-2.98(-2.16%)
Feb 02, 2023	137.34	140.24	135.65	138.22	374,187	-0.07(-0.05%)
Feb 01, 2023	135.83	139.02	133.26	138.30	408,086	+3.04(+2.25%)
Jan 31, 2023	137.28	137.87	133.96	135.25	308,566	-2.32(-1.69%)
Jan 30, 2023	132.99	140.54	132.71	137.58	461,543	+3.04(+2.26%)
Jan 27, 2023	137.89	139.41	132.89	134.53	435,834	-2.55(-1.86%)
Jan 26, 2023	141.63	142.41	132.04	137.08	503,665	-4.17(-2.95%)
Jan 25, 2023	143.45	144.90	140.31	141.25	344,770	-1.55(-1.09%)
Jan 24, 2023	139.66	143.04	137.26	142.80	352,287	+2.09(+1.49%)
Jan 23, 2023	138.05	141.03	137.52	140.71	362,189	+4.20(+3.07%)
Jan 20, 2023	131.74	136.84	130.13	136.52	468,114	+6.35(+4.88%)
Jan 19, 2023	126.10	130.58	125.65	130.17	268,277	+3.36(+2.65%)
Jan 18, 2023	129.48	133.16	126.14	126.80	327,743	-1.12(-0.88%)
Jan 17, 2023	127.93	128.59	125.47	127.93	361,502	+0.94(+0.74%)
Jan 13, 2023	123.37	127.74	122.09	126.99	309,750	+3.30(+2.67%)
Jan 12, 2023	123.98	126.78	123.17	123.69	321,596	-0.10(-0.08%)
Jan 11, 2023	124.93	124.93	121.99	123.79	504,181	-0.61(-0.49%)
Jan 10, 2023	130.99	130.99	123.47	124.40	522,934	-4.66(-3.61%)
Jan 09, 2023	131.10	133.41	129.05	129.06	447,975	-0.24(-0.18%)
Jan 06, 2023	125.42	130.34	124.64	129.30	495,124	+6.05(+4.91%)
Jan 05, 2023	121.35	124.30	121.35	123.25	368,897	+0.92(+0.75%)
Jan 04, 2023	120.11	124.55	116.99	122.33	559,715	-0.12(-0.10%)
Jan 03, 2023	129.57	130.48	122.22	122.44	422,410	-8.03(-6.16%)
Dec 30, 2022	128.79	131.82	127.98	130.48	324,926	+0.61(+0.47%)
Dec 29, 2022	129.05	131.12	128.54	129.86	290,357	+1.54(+1.20%)
Dec 28, 2022	135.55	136.35	124.98	128.32	684,424	-7.79(-5.73%)
Dec 27, 2022	135.55	137.86	135.04	136.11	374,892	+1.56(+1.16%)
Dec 23, 2022	132.11	134.72	131.08	134.55	238,212	+3.19(+2.43%)
Dec 22, 2022	132.07	133.80	128.77	131.36	299,200	-0.70(-0.53%)
Dec 21, 2022	128.87	132.74	127.71	132.07	304,254	+4.88(+3.84%)
Dec 20, 2022	127.98	130.97	126.88	127.19	341,208	+0.19(+0.15%)
Dec 19, 2022	129.57	131.92	125.66	127.00	414,691	-2.46(-1.90%)
Dec 16, 2022	128.54	132.12	127.61	129.45	837,597	-0.87(-0.67%)
Dec 15, 2022	129.46	131.69	127.91	130.32	683,235	+0.57(+0.44%)
Dec 14, 2022	132.96	133.62	128.50	129.75	460,411	-3.51(-2.63%)
Dec 13, 2022	134.37	138.05	131.47	133.26	685,306	+0.67(+0.50%)
Dec 12, 2022	130.79	132.86	129.02	132.60	790,081	+1.77(+1.35%)
Dec 09, 2022	133.03	135.69	129.76	130.82	474,833	-2.69(-2.02%)
Dec 08, 2022	138.89	139.46	132.33	133.52	386,956	-2.39(-1.76%)
Dec 07, 2022	136.10	138.44	131.35	135.91	688,608	-0.38(-0.28%)
Dec 06, 2022	134.58	139.92	134.58	136.29	361,389	+2.00(+1.49%)
Dec 05, 2022	141.22	143.63	133.55	134.29	699,522	-6.19(-4.41%)
Dec 02, 2022	135.33	141.09	134.31	140.48	418,867	+3.53(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arch Resources Inc (NY: ARCH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Arch Resources Inc (NY: ARCH )

Historical Prices

Sections

Services