Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.79	29.40	27.74	27.75	749,650	-1.06(-3.68%)
Sep 29, 2022	29.97	30.18	28.06	28.81	1,009,281	-2.41(-7.72%)
Sep 28, 2022	30.09	31.52	29.79	31.22	709,079	+1.22(+4.07%)
Sep 27, 2022	29.99	30.78	29.34	30.00	667,025	+0.72(+2.46%)
Sep 26, 2022	28.99	30.13	28.91	29.28	585,046	+0.20(+0.69%)
Sep 23, 2022	29.74	30.11	28.50	29.08	975,724	-1.64(-5.34%)
Sep 22, 2022	31.14	31.46	30.43	30.72	581,517	-0.48(-1.54%)
Sep 21, 2022	32.69	32.82	31.20	31.20	584,158	-1.31(-4.03%)
Sep 20, 2022	32.61	32.71	31.93	32.51	737,411	-0.72(-2.17%)
Sep 19, 2022	31.39	33.38	31.39	33.23	444,544	+1.19(+3.71%)
Sep 16, 2022	32.11	32.36	31.47	32.04	1,226,991	-0.77(-2.35%)
Sep 15, 2022	32.61	34.05	32.48	32.81	687,410	-0.26(-0.79%)
Sep 14, 2022	33.54	33.75	32.37	33.07	527,313	-0.38(-1.14%)
Sep 13, 2022	33.29	34.33	33.29	33.45	638,542	-1.52(-4.35%)
Sep 12, 2022	34.74	35.80	34.56	34.97	605,374	+0.77(+2.25%)
Sep 09, 2022	33.01	34.22	32.75	34.20	490,102	+1.38(+4.20%)
Sep 08, 2022	31.97	32.83	31.62	32.82	388,032	+0.18(+0.55%)
Sep 07, 2022	31.40	32.79	31.40	32.64	445,909	+0.93(+2.93%)
Sep 06, 2022	32.36	32.40	31.59	31.71	811,908	-0.69(-2.13%)
Sep 02, 2022	33.55	33.55	32.11	32.40	816,627	-0.42(-1.28%)
Sep 01, 2022	32.51	32.83	31.75	32.82	641,636	-0.38(-1.14%)
Aug 31, 2022	33.64	33.64	32.92	33.20	684,655	-0.10(-0.30%)
Aug 30, 2022	33.83	34.20	32.73	33.30	761,382	-0.09(-0.27%)
Aug 29, 2022	33.22	33.86	33.22	33.39	649,636	-0.31(-0.92%)
Aug 26, 2022	35.04	35.37	33.61	33.70	471,556	-1.48(-4.21%)
Aug 25, 2022	33.70	35.20	33.70	35.18	311,386	+1.45(+4.30%)
Aug 24, 2022	33.49	34.27	33.25	33.73	363,802	+0.06(+0.18%)
Aug 23, 2022	33.21	34.22	33.21	33.67	404,333	+0.47(+1.42%)
Aug 22, 2022	34.04	34.56	33.10	33.20	687,651	-2.31(-6.51%)
Aug 19, 2022	37.04	37.04	35.29	35.51	997,218	-2.05(-5.46%)
Aug 18, 2022	37.29	37.75	37.12	37.56	496,728	+0.32(+0.86%)
Aug 17, 2022	37.60	37.60	36.21	37.24	1,138,481	-1.43(-3.70%)
Aug 16, 2022	38.46	39.44	38.40	38.67	923,868	+0.09(+0.23%)
Aug 15, 2022	37.67	38.76	37.67	38.58	893,827	+0.03(+0.08%)
Aug 12, 2022	37.54	38.59	37.01	38.55	744,816	+1.34(+3.60%)
Aug 11, 2022	36.57	37.59	36.30	37.21	948,068	+1.45(+4.05%)
Aug 10, 2022	35.71	36.68	35.40	35.76	951,741	+1.31(+3.80%)
Aug 09, 2022	34.00	34.85	33.70	34.45	1,102,023	+0.06(+0.17%)
Aug 08, 2022	34.23	35.44	34.23	34.39	726,339	+1.34(+4.05%)
Aug 05, 2022	32.86	33.42	31.32	33.05	1,389,915	-0.39(-1.17%)
Aug 04, 2022	34.99	34.99	33.31	33.44	703,754	-1.76(-5.00%)
Aug 03, 2022	34.26	35.33	34.03	35.20	602,651	+1.17(+3.44%)
Aug 02, 2022	33.34	34.99	33.29	34.03	809,504	+0.34(+1.01%)
Aug 01, 2022	33.44	34.13	33.20	33.69	878,582	-0.09(-0.27%)
Jul 29, 2022	33.16	33.87	32.71	33.78	542,929	+0.78(+2.36%)
Jul 28, 2022	32.27	33.08	31.62	33.00	561,850	+1.23(+3.87%)
Jul 27, 2022	30.98	32.02	30.55	31.77	390,542	+1.21(+3.96%)
Jul 26, 2022	30.91	31.21	30.13	30.56	773,222	-0.76(-2.43%)
Jul 25, 2022	31.08	31.50	30.20	31.32	962,981	+0.90(+2.96%)
Jul 22, 2022	31.12	31.15	30.20	30.42	1,268,507	-0.58(-1.87%)
Jul 21, 2022	30.80	31.18	30.33	31.00	1,045,971	+0.22(+0.71%)
Jul 20, 2022	30.49	31.27	30.14	30.78	1,945,367	+0.08(+0.26%)
Jul 19, 2022	29.59	31.12	29.48	30.70	1,108,959	+2.01(+7.01%)
Jul 18, 2022	29.47	30.01	28.50	28.69	690,053	+0.15(+0.53%)
Jul 15, 2022	28.60	28.83	27.55	28.54	846,913	+0.61(+2.18%)
Jul 14, 2022	27.86	28.32	27.37	27.93	958,472	-1.33(-4.55%)
Jul 13, 2022	29.22	29.68	28.80	29.26	582,709	-0.99(-3.27%)
Jul 12, 2022	28.45	30.65	28.40	30.25	932,491	+1.98(+7.00%)
Jul 11, 2022	29.53	30.06	28.24	28.27	1,091,897	-1.77(-5.89%)
Jul 08, 2022	29.67	30.53	29.31	30.04	666,548	+0.59(+2.00%)
Jul 07, 2022	28.38	29.80	28.23	29.45	975,670	+1.84(+6.66%)
Jul 06, 2022	29.19	29.63	27.15	27.61	1,278,858	-1.82(-6.18%)
Jul 05, 2022	28.51	29.44	27.83	29.43	1,028,280	-0.59(-1.97%)
Jul 01, 2022	29.45	30.85	29.11	30.02	634,805	+0.39(+1.32%)
Jun 30, 2022	30.42	30.48	28.87	29.63	970,081	-1.98(-6.26%)
Jun 29, 2022	32.02	32.20	31.02	31.61	667,523	-0.77(-2.38%)
Jun 28, 2022	33.29	34.14	32.37	32.38	544,995	-0.51(-1.55%)
Jun 27, 2022	33.36	33.62	32.63	32.89	563,541	-0.28(-0.84%)
Jun 24, 2022	31.43	33.31	31.43	33.17	1,546,402	+1.93(+6.18%)
Jun 23, 2022	31.72	32.50	30.81	31.24	1,801,480	-0.48(-1.51%)
Jun 22, 2022	30.20	32.26	30.01	31.72	861,339	+0.87(+2.82%)
Jun 21, 2022	30.67	31.08	29.63	30.85	970,478	+1.70(+5.83%)
Jun 17, 2022	29.00	29.67	28.12	29.15	1,303,263	+0.65(+2.28%)
Jun 16, 2022	30.89	31.04	27.95	28.50	1,010,771	-3.89(-12.01%)
Jun 15, 2022	32.49	33.28	31.80	32.39	1,024,599	+0.71(+2.24%)
Jun 14, 2022	31.15	31.85	30.56	31.68	869,629	+0.84(+2.72%)
Jun 13, 2022	32.74	33.19	30.72	30.84	853,358	-3.54(-10.30%)
Jun 10, 2022	36.01	36.84	34.10	34.38	949,300	-2.89(-7.75%)
Jun 09, 2022	37.62	38.60	37.22	37.27	849,461	-0.74(-1.95%)
Jun 08, 2022	37.76	38.21	37.36	38.01	746,263	-0.12(-0.31%)
Jun 07, 2022	36.79	38.26	36.48	38.13	869,322	+0.73(+1.95%)
Jun 06, 2022	37.06	37.73	36.76	37.40	1,088,631	+1.16(+3.20%)
Jun 03, 2022	36.86	36.99	35.96	36.24	456,745	-1.54(-4.08%)
Jun 02, 2022	36.29	37.82	35.89	37.78	1,843,001	+1.72(+4.77%)
Jun 01, 2022	35.65	36.41	35.08	36.06	1,322,081	+0.67(+1.89%)
May 31, 2022	34.41	35.76	33.81	35.39	960,259	+0.92(+2.67%)
May 27, 2022	34.16	34.80	34.10	34.47	722,025	+0.78(+2.32%)
May 26, 2022	32.40	34.45	32.01	33.69	817,819	+1.79(+5.61%)
May 25, 2022	30.27	32.38	30.09	31.90	948,349	+1.46(+4.80%)
May 24, 2022	31.11	31.41	30.00	30.44	724,302	-1.37(-4.31%)
May 23, 2022	32.15	32.83	31.46	31.81	1,036,773	+0.30(+0.95%)
May 20, 2022	33.32	33.32	30.32	31.51	994,894	-0.68(-2.11%)
May 19, 2022	31.29	32.72	31.17	32.19	1,314,073	+0.70(+2.22%)
May 18, 2022	32.06	33.03	31.37	31.49	1,136,000	-1.06(-3.26%)
May 17, 2022	31.63	32.67	31.44	32.55	899,538	+2.05(+6.72%)
May 16, 2022	31.56	31.64	30.25	30.50	1,106,880	-1.27(-4.00%)
May 13, 2022	29.67	31.80	29.67	31.77	1,118,616	+2.55(+8.73%)
May 12, 2022	30.11	30.89	28.48	29.22	1,491,640	-1.31(-4.29%)
May 11, 2022	31.80	32.94	30.48	30.53	993,589	-0.93(-2.96%)
May 10, 2022	31.72	31.91	30.07	31.46	1,113,737	+0.45(+1.45%)
May 09, 2022	32.81	33.47	30.82	31.01	1,118,992	-2.62(-7.79%)
May 06, 2022	33.92	34.32	33.10	33.63	896,960	-0.75(-2.18%)
May 05, 2022	35.34	36.51	33.66	34.38	1,259,835	-2.29(-6.24%)
May 04, 2022	35.50	36.81	34.55	36.67	926,256	+1.06(+2.98%)
May 03, 2022	34.88	35.73	33.98	35.61	902,302	+0.71(+2.03%)
May 02, 2022	33.93	34.94	33.15	34.90	900,738	+0.76(+2.23%)
Apr 29, 2022	34.76	35.20	33.93	34.14	1,033,677	-0.83(-2.37%)
Apr 28, 2022	34.15	35.15	33.13	34.97	612,224	+1.72(+5.17%)
Apr 27, 2022	32.61	34.05	32.19	33.25	707,229	+0.69(+2.12%)
Apr 26, 2022	33.75	33.83	32.48	32.56	736,758	-1.94(-5.62%)
Apr 25, 2022	33.51	34.67	32.72	34.50	817,348	+0.65(+1.92%)
Apr 22, 2022	35.15	35.86	33.57	33.85	898,124	-2.39(-6.59%)
Apr 21, 2022	37.53	37.93	36.02	36.24	671,077	-0.50(-1.36%)
Apr 20, 2022	36.37	37.61	36.37	36.74	735,399	+0.83(+2.31%)
Apr 19, 2022	34.24	36.36	34.17	35.91	645,290	+1.88(+5.52%)
Apr 18, 2022	32.92	34.22	32.85	34.03	857,790	+0.63(+1.89%)
Apr 14, 2022	34.09	34.48	33.34	33.40	657,683	-0.56(-1.65%)
Apr 13, 2022	34.10	34.43	33.76	33.96	623,395	-0.01(-0.03%)
Apr 12, 2022	34.64	35.60	33.71	33.97	1,007,653	-0.20(-0.59%)
Apr 11, 2022	32.53	34.99	32.20	34.17	1,141,448	+1.14(+3.45%)
Apr 08, 2022	32.98	33.95	32.19	33.03	1,010,979	-0.09(-0.27%)
Apr 07, 2022	33.49	33.92	31.99	33.12	1,486,666	-1.01(-2.96%)
Apr 06, 2022	36.19	36.52	34.03	34.13	990,814	-2.00(-5.54%)
Apr 05, 2022	38.69	38.96	35.99	36.13	1,267,860	-3.41(-8.62%)
Apr 04, 2022	39.00	39.87	38.92	39.54	736,350	+0.26(+0.66%)
Apr 01, 2022	41.07	41.26	38.66	39.28	1,052,223	-1.49(-3.65%)
Mar 31, 2022	40.36	40.98	40.00	40.77	1,306,657	-0.01(-0.02%)
Mar 30, 2022	40.82	41.60	40.60	40.78	1,377,612	-0.74(-1.78%)
Mar 29, 2022	40.00	41.75	39.70	41.52	804,876	+3.29(+8.61%)
Mar 28, 2022	37.86	38.26	37.35	38.23	741,605	+0.63(+1.68%)
Mar 25, 2022	36.95	37.99	36.26	37.60	1,097,726	+0.43(+1.16%)
Mar 24, 2022	36.78	37.22	36.23	37.17	511,339	+0.32(+0.87%)
Mar 23, 2022	37.19	38.50	36.62	36.85	905,749	-1.29(-3.38%)
Mar 22, 2022	38.22	38.65	37.75	38.14	563,506	+0.49(+1.30%)
Mar 21, 2022	37.87	38.33	36.89	37.65	1,141,265	-0.43(-1.13%)
Mar 18, 2022	37.69	38.36	37.25	38.08	990,991	+0.14(+0.37%)
Mar 17, 2022	36.25	37.98	36.01	37.94	471,424	+0.12(+0.32%)
Mar 16, 2022	35.98	38.10	35.77	37.82	1,257,369	+3.02(+8.68%)
Mar 15, 2022	34.43	35.36	33.80	34.80	860,053	+0.90(+2.65%)
Mar 14, 2022	35.22	35.84	33.71	33.90	1,151,617	-0.80(-2.31%)
Mar 11, 2022	35.37	35.37	33.93	34.70	734,074	-0.38(-1.08%)
Mar 10, 2022	33.85	35.17		35.08	830,356	-0.61(-1.71%)
Mar 09, 2022	34.06	35.92	33.73	35.69	2,200,997	+3.69(+11.53%)
Mar 08, 2022	31.72	34.34	30.53	32.00	2,166,121	+0.80(+2.56%)
Mar 07, 2022	35.43	35.72	31.00	31.20	1,848,739	-4.36(-12.26%)
Mar 04, 2022	38.00	38.00	35.03	35.56	1,502,078	-3.19(-8.23%)
Mar 03, 2022	42.27	42.27	38.44	38.75	1,300,802	-3.92(-9.19%)
Mar 02, 2022	39.38	42.73	39.20	42.67	1,629,019	+3.90(+10.06%)
Mar 01, 2022	44.29	44.29	38.54	38.77	3,213,720	-5.98(-13.36%)
Feb 28, 2022	45.02	45.90	43.89	44.75	1,227,456	-1.55(-3.35%)
Feb 25, 2022	45.41	46.77	45.02	46.30	946,016	+1.23(+2.73%)
Feb 24, 2022	43.97	45.63	43.30	45.07	1,631,724	-1.18(-2.55%)
Feb 23, 2022	46.99	47.46	45.89	46.25	1,071,956	+0.09(+0.19%)
Feb 22, 2022	47.70	48.58	46.03	46.16	671,855	-1.98(-4.11%)
Feb 18, 2022				48.14	0	-0.65(-1.33%)
Feb 17, 2022	49.44	50.23	48.52	48.79	537,998	-1.26(-2.52%)
Feb 16, 2022	49.29	50.20	49.07	50.05	988,116	+0.29(+0.58%)
Feb 15, 2022	46.50	50.21	46.30	49.76	1,475,797	+4.37(+9.63%)
Feb 14, 2022	45.10	45.93	44.63	45.39	1,399,929	+0.39(+0.87%)
Feb 11, 2022	47.18	47.18	44.19	45.00	2,042,182	-1.94(-4.13%)
Feb 10, 2022	47.04	49.17	46.67	46.94	1,153,197	-0.96(-2.00%)
Feb 09, 2022	48.42	48.95	47.58	47.90	904,508	-0.11(-0.23%)
Feb 08, 2022	45.95	48.17	45.53	48.01	1,199,938	+2.47(+5.42%)
Feb 07, 2022	44.54	46.17	44.35	45.54	1,137,709	+1.18(+2.66%)
Feb 04, 2022	42.00	44.68	41.99	44.36	1,909,065	+1.58(+3.69%)
Feb 03, 2022	43.02		42.53	42.78	1,095,435	-0.74(-1.70%)
Feb 02, 2022	42.65	43.98	42.48	43.52	918,061	+0.52(+1.21%)
Feb 01, 2022	42.33	43.33	41.31	43.00	1,464,861	+1.03(+2.45%)
Jan 31, 2022	39.63	42.03		41.97	1,730,986	+1.75(+4.35%)
Jan 28, 2022	41.18	41.56	38.91	40.22	1,921,867	-1.51(-3.62%)
Jan 27, 2022	43.89	44.66	41.21	41.73	1,144,511	-1.63(-3.76%)
Jan 26, 2022	44.66	45.72	42.55	43.36	904,138	-0.77(-1.74%)
Jan 25, 2022	43.33	45.18	41.96	44.13	905,481	-0.37(-0.83%)
Jan 24, 2022	42.10	44.70	40.99	44.50	813,297	+0.92(+2.11%)
Jan 21, 2022	43.67	45.50	43.29	43.58	878,801	-0.41(-0.93%)
Jan 20, 2022	46.40	46.97	43.95	43.99	1,231,330	-2.41(-5.19%)
Jan 19, 2022	49.30	49.45	46.40	46.40	927,132	-2.43(-4.98%)
Jan 18, 2022	49.47	49.73	48.21	48.83	698,521	-1.52(-3.02%)
Jan 14, 2022				50.35	0	+0.76(+1.53%)
Jan 13, 2022	49.41	50.96	48.98	49.59	956,650	+1.23(+2.54%)
Jan 12, 2022	49.50	50.38	47.82	48.36	588,312	-1.20(-2.42%)
Jan 11, 2022	48.13	50.00	47.41	49.56	584,979	+1.38(+2.86%)
Jan 10, 2022	47.75	48.20	46.57	48.18	586,333	-0.10(-0.21%)
Jan 07, 2022	50.00	50.73	48.17	48.28	515,765	-1.42(-2.86%)
Jan 06, 2022	48.44	49.79	47.30	49.70	731,784	+1.34(+2.77%)
Jan 05, 2022	49.79	50.63	48.35	48.36	909,990	-1.25(-2.52%)
Jan 04, 2022	49.22	50.60	49.21	49.61	773,247	+1.18(+2.44%)
Jan 03, 2022	48.53	49.75	48.25	48.43	1,024,598	+0.55(+1.15%)
Dec 31, 2021	47.00	48.30	46.96	47.88	293,600	+0.69(+1.46%)
Dec 30, 2021	47.34	47.97	47.16	47.19	350,915	-0.08(-0.17%)
Dec 29, 2021	47.50	47.95	47.05	47.27	303,731	-0.08(-0.17%)
Dec 28, 2021	47.38	48.03	47.10	47.35	279,713	-0.21(-0.44%)
Dec 27, 2021	46.84	47.57	45.89	47.56	416,860	+0.69(+1.47%)
Dec 23, 2021	45.45	47.22	45.09	46.87	416,738	+1.32(+2.90%)
Dec 22, 2021	44.08	45.70	44.02	45.55	520,019	+1.52(+3.45%)
Dec 21, 2021	43.53	44.38	42.98	44.03	575,653	+1.46(+3.43%)
Dec 20, 2021	43.44	43.52	41.57	42.57	675,204	-1.87(-4.21%)
Dec 17, 2021	43.22	45.13	42.19	44.44	1,465,528	+0.76(+1.74%)
Dec 16, 2021	45.54	47.21	43.68	43.68	1,143,896	-2.21(-4.82%)
Dec 15, 2021	45.34	45.96	43.86	45.89	825,375	+0.55(+1.21%)
Dec 14, 2021	45.22	46.04	44.82	45.34	572,205	-0.40(-0.87%)
Dec 13, 2021	47.00	47.44	45.45	45.74	1,455,771	-1.62(-3.42%)
Dec 10, 2021	47.50	47.92	46.43	47.36	887,637	+0.61(+1.30%)
Dec 09, 2021	45.94	47.17	45.52	46.75	824,901	-0.04(-0.09%)
Dec 08, 2021	46.68	47.09	45.99	46.79	862,417	+0.52(+1.12%)
Dec 07, 2021	46.15	47.01	46.00	46.27	682,216	+1.02(+2.25%)
Dec 06, 2021	45.31	45.83	43.68	45.25	568,152	+1.05(+2.38%)
Dec 03, 2021	44.40	45.34	43.38	44.20	645,709	-0.34(-0.76%)
Dec 02, 2021	44.14	45.07	43.19	44.54	680,072	+1.17(+2.70%)
Dec 01, 2021	44.48	45.02	43.03	43.37	1,378,318	+0.92(+2.17%)
Nov 30, 2021	44.73	45.14	42.27	42.45	1,824,972	-2.88(-6.35%)
Nov 29, 2021	45.34	46.22	44.44	45.33	974,367	+0.32(+0.71%)
Nov 26, 2021	45.36	45.43	42.67	45.01	1,119,290	-3.00(-6.25%)
Nov 24, 2021	48.30	48.50	47.18	48.01	767,489	-0.71(-1.46%)
Nov 23, 2021	46.85	48.98	46.85	48.72	1,443,076	+1.57(+3.33%)
Nov 22, 2021	46.34	47.74	45.79	47.15	851,164	+1.05(+2.28%)
Nov 19, 2021	46.24	47.45	45.92	46.10	1,230,461	-0.69(-1.47%)
Nov 18, 2021	46.64	46.84	45.60	46.79	731,658	+0.44(+0.95%)
Nov 17, 2021	47.02	47.30	46.33	46.35	552,166	-1.19(-2.50%)
Nov 16, 2021	46.50	47.63	45.47	47.54	1,368,575	+1.10(+2.37%)
Nov 15, 2021	47.43	47.93	45.52	46.44	898,233	-0.78(-1.65%)
Nov 12, 2021	44.64	47.36	44.33	47.22	938,715	+2.80(+6.30%)
Nov 11, 2021	44.13	44.95	43.50	44.42	686,638	+0.05(+0.11%)
Nov 10, 2021	42.13			44.37	2,243,164	+0.02(+0.05%)
Nov 09, 2021	45.47	46.11	44.20	44.35	1,265,817	-0.78(-1.73%)
Nov 08, 2021	46.52	46.63	44.90	45.13	753,110	-0.95(-2.06%)
Nov 05, 2021	46.34	46.75	45.68	46.08	655,591	+0.72(+1.59%)
Nov 04, 2021	46.25	46.98	44.94	45.36	454,258	-0.31(-0.68%)
Nov 03, 2021	44.05	46.17	44.05	45.67	614,542	+1.27(+2.86%)
Nov 02, 2021	43.58	44.63	42.71	44.40	494,637	+0.83(+1.90%)
Nov 01, 2021	42.04	43.98	43.18	43.57	645,264	+1.95(+4.69%)
Oct 29, 2021	41.50	42.05	40.90	41.62	733,241	+0.11(+0.26%)
Oct 28, 2021	41.33	41.83	41.14	41.51	596,446	+0.63(+1.54%)
Oct 27, 2021	40.15	41.51	39.63	40.88	744,380	+0.27(+0.66%)
Oct 26, 2021	43.44		40.48	40.61	1,394,571	-2.70(-6.23%)
Oct 25, 2021	43.18	43.75	42.54	43.31	559,820	+0.40(+0.93%)
Oct 22, 2021	44.20	44.83	42.62	42.91	586,139	-1.25(-2.83%)
Oct 21, 2021	44.34	45.24	44.05	44.16	619,254	-0.17(-0.38%)
Oct 20, 2021	42.43	44.76	42.14	44.33	1,215,969	+0.58(+1.33%)
Oct 19, 2021	44.00	44.39	43.41	43.75	422,276	+0.08(+0.18%)
Oct 18, 2021	45.40	46.24	43.55	43.67	797,778	-2.30(-5.00%)
Oct 15, 2021	46.78	47.15	45.74	45.97	1,410,264	+0.65(+1.43%)
Oct 14, 2021	44.50	45.33	44.00	45.32	448,552	+1.43(+3.26%)
Oct 13, 2021	44.03	44.52	43.74	43.89	495,715	-0.52(-1.17%)
Oct 12, 2021	44.14	44.65	43.30	44.41	921,685	+0.21(+0.48%)
Oct 11, 2021	44.03	45.12	43.46	44.20	771,861	-0.12(-0.27%)
Oct 08, 2021	42.90	44.69	42.57	44.32	776,972	+1.73(+4.06%)
Oct 07, 2021	41.24	43.65	40.80	42.59	823,664	+2.27(+5.63%)
Oct 06, 2021	41.45	42.20	39.81	40.32	747,484	-2.18(-5.13%)
Oct 05, 2021	41.84	42.84	41.42	42.50	462,314	+0.50(+1.19%)
Oct 04, 2021	42.45	42.94	41.48	42.00	676,934	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adient Plc (NY: ADNT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Adient Plc (NY: ADNT )

Historical Prices

Sections

Services