Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	102.44	102.90	101.26	101.99	353,862	-0.97(-0.94%)
Oct 28, 2022	100.26	103.03	100.26	102.97	219,787	+2.92(+2.91%)
Oct 27, 2022	100.80	101.56	99.71	100.05	306,069	-0.63(-0.63%)
Oct 26, 2022	101.88	101.96	99.95	100.68	314,452	-0.33(-0.33%)
Oct 25, 2022	98.29	101.31	97.93	101.01	380,428	+2.97(+3.03%)
Oct 24, 2022	98.09	98.84	97.01	98.04	286,761	+0.84(+0.86%)
Oct 21, 2022	94.88	97.54	94.68	97.20	260,022	+2.61(+2.75%)
Oct 20, 2022	95.63	97.71	94.33	94.59	247,184	-1.19(-1.24%)
Oct 19, 2022	97.39	97.58	95.04	95.78	296,043	-2.19(-2.23%)
Oct 18, 2022	97.22	98.07	96.76	97.97	300,935	+2.73(+2.87%)
Oct 17, 2022	94.49	96.19	94.22	95.24	345,352	+2.65(+2.87%)
Oct 14, 2022	94.50	94.77	92.20	92.58	278,330	-0.93(-1.00%)
Oct 13, 2022	89.90	93.76	89.11	93.52	357,672	+1.94(+2.12%)
Oct 12, 2022	91.77	92.40	90.81	91.57	334,037	+0.09(+0.10%)
Oct 11, 2022	91.73	92.72	90.68	91.48	364,162	-0.62(-0.68%)
Oct 10, 2022	92.06	92.88	91.73	92.11	420,581	-0.09(-0.09%)
Oct 07, 2022	93.89	93.95	91.58	92.19	254,820	-2.59(-2.73%)
Oct 06, 2022	95.13	95.88	94.43	94.78	286,833	-0.67(-0.70%)
Oct 05, 2022	95.88	96.34	94.16	95.45	490,185	-1.51(-1.55%)
Oct 04, 2022	95.00	97.13	94.69	96.96	333,336	+3.71(+3.98%)
Oct 03, 2022	93.64	94.15	92.77	93.24	373,269	+0.92(+1.00%)
Sep 30, 2022	91.56	93.16	90.79	92.32	375,524	+0.96(+1.05%)
Sep 29, 2022	91.84	92.10	90.27	91.36	245,572	-1.35(-1.46%)
Sep 28, 2022	91.59	93.31	91.22	92.71	370,729	+1.57(+1.72%)
Sep 27, 2022	92.62	92.89	90.32	91.14	335,761	-0.80(-0.87%)
Sep 26, 2022	93.83	94.69	91.32	91.94	416,192	-2.47(-2.62%)
Sep 23, 2022	94.17	94.59	93.04	94.41	567,083	+0.09(+0.09%)
Sep 22, 2022	95.16	95.16	93.36	94.32	285,466	-0.31(-0.33%)
Sep 21, 2022	96.63	97.35	94.61	94.63	264,952	-1.01(-1.06%)
Sep 20, 2022	95.42	96.15	94.92	95.64	520,970	-0.89(-0.93%)
Sep 19, 2022	94.76	97.68	94.76	96.54	264,262	+0.56(+0.59%)
Sep 16, 2022	95.23	96.30	94.31	95.98	1,514,832	-0.37(-0.38%)
Sep 15, 2022	99.47	100.31	95.80	96.34	411,531	-3.38(-3.39%)
Sep 14, 2022	98.16	99.91	97.44	99.73	619,735	+1.45(+1.47%)
Sep 13, 2022	99.36	100.04	97.77	98.28	564,173	-3.38(-3.33%)
Sep 12, 2022	100.22	102.36	100.11	101.66	576,224	+2.29(+2.31%)
Sep 09, 2022	100.53	100.57	98.58	99.37	400,879	-0.26(-0.26%)
Sep 08, 2022	98.74	99.79	97.68	99.63	415,940	-0.13(-0.13%)
Sep 07, 2022	96.71	100.02	96.60	99.76	290,520	+3.24(+3.35%)
Sep 06, 2022	97.14	97.56	95.97	96.52	288,904	-0.05(-0.05%)
Sep 02, 2022	99.05	100.12	96.42	96.57	286,615	-0.87(-0.89%)
Sep 01, 2022	97.78	98.03	96.91	97.43	449,485	-1.49(-1.50%)
Aug 31, 2022	99.49	99.54	98.63	98.92	305,229	-0.29(-0.29%)
Aug 30, 2022	100.38	100.80	99.02	99.21	147,184	-0.96(-0.96%)
Aug 29, 2022	98.80	100.84	98.60	100.17	391,855	+0.41(+0.41%)
Aug 26, 2022	103.08	103.08	99.76	99.76	160,870	-3.53(-3.41%)
Aug 25, 2022	101.13	103.33	101.09	103.29	383,514	+2.80(+2.79%)
Aug 24, 2022	100.47	101.77	99.92	100.49	284,678	-0.02(-0.02%)
Aug 23, 2022	99.72	101.18	99.72	100.51	280,659	+0.75(+0.75%)
Aug 22, 2022	101.47	101.47	99.67	99.76	435,257	-2.90(-2.82%)
Aug 19, 2022	104.62	104.62	102.59	102.66	223,700	-2.35(-2.24%)
Aug 18, 2022	103.30	105.40	103.24	105.01	211,775	+1.44(+1.39%)
Aug 17, 2022	104.16	104.16	102.30	103.57	452,311	-1.14(-1.09%)
Aug 16, 2022	103.45	104.77	103.27	104.71	230,957	+0.96(+0.92%)
Aug 15, 2022	102.27	104.15	102.27	103.75	201,008	+0.63(+0.61%)
Aug 12, 2022	102.41	103.20	102.00	103.12	311,838	+1.22(+1.20%)
Aug 11, 2022	103.95	104.14	101.85	101.90	310,051	-1.21(-1.17%)
Aug 10, 2022	100.79	103.70	100.79	103.11	476,015	+3.66(+3.68%)
Aug 09, 2022	100.68	101.28	98.71	99.45	361,709	-1.05(-1.04%)
Aug 08, 2022	101.36	102.06	99.46	100.50	914,977	-0.06(-0.06%)
Aug 05, 2022	97.65	100.88	97.65	100.55	328,400	+1.62(+1.63%)
Aug 04, 2022	97.69	99.17	97.40	98.94	349,306	+1.24(+1.27%)
Aug 03, 2022	96.76	97.86	95.86	97.70	340,870	+0.95(+0.98%)
Aug 02, 2022	98.02	98.33	96.00	96.75	595,960	-1.62(-1.65%)
Aug 01, 2022	97.44	98.70	95.03	98.36	810,303	+1.02(+1.05%)
Jul 29, 2022	97.38	99.16	97.00	97.35	456,415	-0.43(-0.44%)
Jul 28, 2022	99.93	100.50	97.37	97.77	915,784	-1.44(-1.46%)
Jul 27, 2022	102.22	102.82	97.63	99.22	1,084,693	-2.51(-2.47%)
Jul 26, 2022	101.15	102.24	100.83	101.73	575,847	-0.02(-0.02%)
Jul 25, 2022	101.45	102.68	100.36	101.75	380,530	+0.28(+0.28%)
Jul 22, 2022	102.05	102.33	101.00	101.47	305,941	-0.34(-0.33%)
Jul 21, 2022	100.03	101.95	98.98	101.80	536,005	+1.54(+1.54%)
Jul 20, 2022	98.48	100.72	98.13	100.26	606,438	+1.15(+1.16%)
Jul 19, 2022	99.58	100.09	98.77	99.11	809,809	+1.50(+1.54%)
Jul 18, 2022	97.12	100.25	96.85	97.61	845,886	+1.93(+2.02%)
Jul 15, 2022	95.34	96.19	94.08	95.68	432,707	+1.28(+1.35%)
Jul 14, 2022	93.38	94.78	93.02	94.40	189,108	-1.13(-1.19%)
Jul 13, 2022	95.44	96.46	94.45	95.54	393,705	-1.35(-1.39%)
Jul 12, 2022	97.27	99.29	96.58	96.88	289,519	-0.87(-0.89%)
Jul 11, 2022	97.20	98.32	96.50	97.75	263,957	-0.53(-0.54%)
Jul 08, 2022	99.90	100.31	98.19	98.29	276,272	-1.98(-1.97%)
Jul 07, 2022	99.98	101.10	99.66	100.26	306,353	+1.08(+1.08%)
Jul 06, 2022	99.93	99.93	97.39	99.19	1,000,051	+0.75(+0.76%)
Jul 05, 2022	98.36	99.33	96.27	98.44	401,430	-2.01(-2.00%)
Jul 01, 2022	99.29	101.14	98.49	100.45	527,808	+0.60(+0.60%)
Jun 30, 2022	98.02	100.98	97.46	99.85	421,668	+0.43(+0.43%)
Jun 29, 2022	100.19	100.19	98.32	99.42	318,311	-0.47(-0.47%)
Jun 28, 2022	101.45	102.28	99.65	99.89	308,486	-0.74(-0.73%)
Jun 27, 2022	99.58	100.72	98.97	100.62	707,615	+0.65(+0.65%)
Jun 24, 2022	95.16	100.30	94.56	99.97	842,466	+5.95(+6.33%)
Jun 23, 2022	94.26	95.27	92.74	94.02	355,691	-0.43(-0.45%)
Jun 22, 2022	92.13	95.02	91.77	94.45	359,192	+0.22(+0.24%)
Jun 21, 2022	94.48	94.99	92.64	94.23	440,483	+1.74(+1.89%)
Jun 17, 2022	92.34	93.12	90.86	92.48	1,002,113	+0.62(+0.68%)
Jun 16, 2022	93.24	93.24	91.08	91.86	524,747	-3.58(-3.75%)
Jun 15, 2022	96.81	97.60	94.17	95.44	622,396	+0.00(+0.00%)
Jun 14, 2022	95.57	96.42	94.19	95.44	381,408	-0.41(-0.42%)
Jun 13, 2022	96.89	97.56	95.12	95.85	423,136	-3.68(-3.70%)
Jun 10, 2022	101.82	102.39	98.54	99.53	590,543	-4.60(-4.42%)
Jun 09, 2022	104.33	106.23	103.41	104.13	434,880	-1.20(-1.14%)
Jun 08, 2022	106.10	107.42	104.86	105.33	474,724	-1.74(-1.63%)
Jun 07, 2022	105.95	107.09	104.40	107.08	393,529	+0.31(+0.29%)
Jun 06, 2022	104.12	109.40	103.43	106.77	949,032	+3.06(+2.95%)
Jun 03, 2022	103.12	103.93	102.66	103.70	244,738	-0.74(-0.71%)
Jun 02, 2022	102.30	104.50	101.39	104.44	432,306	+2.42(+2.37%)
Jun 01, 2022	103.67	103.69	100.90	102.02	257,007	-1.68(-1.62%)
May 31, 2022	104.12	104.64	102.63	103.69	308,288	-1.44(-1.37%)
May 27, 2022	103.03	105.14	102.65	105.13	268,098	+2.97(+2.91%)
May 26, 2022	101.01	102.70	99.75	102.16	357,800	+3.91(+3.98%)
May 25, 2022	95.93	98.78	95.56	98.25	324,320	+1.83(+1.89%)
May 24, 2022	96.78	96.78	95.14	96.42	201,625	-0.94(-0.96%)
May 23, 2022	97.41	97.97	96.08	97.36	264,296	+0.81(+0.84%)
May 20, 2022	98.59	98.59	93.80	96.55	407,517	-0.15(-0.16%)
May 19, 2022	95.86	97.76	95.70	96.70	259,760	+0.02(+0.02%)
May 18, 2022	96.84	97.63	96.23	96.68	341,989	-1.13(-1.16%)
May 17, 2022	97.23	98.72	97.08	97.81	520,705	+2.32(+2.43%)
May 16, 2022	94.92	96.00	94.45	95.49	241,622	+0.10(+0.10%)
May 13, 2022	94.25	96.41	93.90	95.40	213,886	+2.16(+2.32%)
May 12, 2022	93.12	94.97	91.69	93.23	275,687	-0.31(-0.33%)
May 11, 2022	93.58	96.02	92.85	93.54	358,288	+0.16(+0.18%)
May 10, 2022	95.52	95.97	92.51	93.38	428,564	-0.99(-1.04%)
May 09, 2022	96.72	97.89	94.27	94.36	510,671	-3.86(-3.93%)
May 06, 2022	100.26	100.46	96.80	98.23	406,121	-2.60(-2.58%)
May 05, 2022	102.63	103.18	99.92	100.83	219,883	-2.93(-2.82%)
May 04, 2022	100.60	103.78	100.13	103.75	356,911	+3.26(+3.24%)
May 03, 2022	100.42	101.91	100.03	100.50	409,739	+0.40(+0.40%)
May 02, 2022	101.52	102.44	98.43	100.10	315,652	-1.29(-1.28%)
Apr 29, 2022	104.51	105.03	101.14	101.39	420,638	-3.14(-3.00%)
Apr 28, 2022	104.04	104.60	101.18	104.53	386,491	+1.96(+1.91%)
Apr 27, 2022	99.21	103.43	99.06	102.57	749,944	+4.70(+4.81%)
Apr 26, 2022	97.43	99.00	97.12	97.87	507,137	-0.08(-0.08%)
Apr 25, 2022	98.69	98.69	96.09	97.95	599,696	-1.83(-1.83%)
Apr 22, 2022	102.68	102.84	99.70	99.77	423,629	-3.42(-3.31%)
Apr 21, 2022	106.56	106.96	103.10	103.19	472,480	-2.41(-2.28%)
Apr 20, 2022	105.15	107.27	105.15	105.60	633,411	+1.23(+1.17%)
Apr 19, 2022	103.94	105.06	103.94	104.37	580,417	+1.20(+1.16%)
Apr 18, 2022	102.39	104.08	101.72	103.17	437,090	+0.57(+0.56%)
Apr 14, 2022	102.43	104.19	102.43	102.60	415,944	+0.14(+0.13%)
Apr 13, 2022	97.73	102.49	97.73	102.47	749,394	+7.24(+7.61%)
Apr 12, 2022	96.53	97.36	94.73	95.22	289,272	-0.42(-0.44%)
Apr 11, 2022	96.06	96.77	94.50	95.65	573,736	-0.42(-0.43%)
Apr 08, 2022	95.42	96.91	95.12	96.06	447,747	+0.80(+0.84%)
Apr 07, 2022	95.58	96.03	93.93	95.26	404,820	-0.53(-0.55%)
Apr 06, 2022	93.96	96.11	93.80	95.79	630,537	+1.15(+1.21%)
Apr 05, 2022	94.98	96.26	94.54	94.64	628,181	-0.83(-0.87%)
Apr 04, 2022	95.19	96.38	94.68	95.47	556,046	-0.02(-0.02%)
Apr 01, 2022	95.72	96.41	94.49	95.49	513,817	+0.43(+0.46%)
Mar 31, 2022	96.08	96.41	95.05	95.06	346,696	-0.92(-0.96%)
Mar 30, 2022	97.31	97.31	95.56	95.98	240,033	-1.53(-1.57%)
Mar 29, 2022	95.92	97.69	95.92	97.50	471,796	+2.23(+2.34%)
Mar 28, 2022	95.18	95.58	94.36	95.27	554,147	+0.13(+0.13%)
Mar 25, 2022	92.18	95.18	92.18	95.14	400,492	+2.90(+3.14%)
Mar 24, 2022	91.88	92.38	91.58	92.25	347,821	+0.72(+0.79%)
Mar 23, 2022	91.76	92.44	91.46	91.52	353,770	-0.71(-0.76%)
Mar 22, 2022	91.81	93.27	91.45	92.23	419,315	+1.01(+1.11%)
Mar 21, 2022	91.65	92.25	90.35	91.21	485,619	+0.01(+0.01%)
Mar 18, 2022	89.44	91.56	88.87	91.20	1,750,084	+0.69(+0.76%)
Mar 17, 2022	88.77	91.17	88.77	90.52	524,014	+1.22(+1.36%)
Mar 16, 2022	88.27	90.41	87.79	89.30	494,676	+1.87(+2.14%)
Mar 15, 2022	85.27	87.80	84.93	87.43	721,315	+2.13(+2.49%)
Mar 14, 2022	85.94	87.55	85.07	85.30	436,605	+0.15(+0.18%)
Mar 11, 2022	86.09	86.92	85.10	85.15	616,587	-0.69(-0.80%)
Mar 10, 2022	83.88	86.01	83.76	85.83	408,663	+0.62(+0.73%)
Mar 09, 2022	85.01	85.68	83.65	85.22	810,136	+2.38(+2.87%)
Mar 08, 2022	82.96	83.90	80.45	82.84	829,924	+0.69(+0.83%)
Mar 07, 2022	84.04	84.07	82.12	82.15	782,910	-2.65(-3.12%)
Mar 04, 2022	86.26	86.26	84.03	84.80	583,044	-2.51(-2.88%)
Mar 03, 2022	88.76	89.11	86.49	87.31	606,672	-1.11(-1.26%)
Mar 02, 2022	85.87	88.69	85.87	88.42	492,849	+3.20(+3.75%)
Mar 01, 2022	88.95	89.67	84.54	85.22	618,967	-3.91(-4.39%)
Feb 28, 2022	89.62	89.97	87.93	89.14	701,181	-1.57(-1.74%)
Feb 25, 2022	89.16	90.80	88.38	90.71	380,658	+1.83(+2.06%)
Feb 24, 2022	87.49	89.00	86.12	88.88	438,129	-0.42(-0.47%)
Feb 23, 2022	91.47	91.47	89.15	89.31	487,656	-1.39(-1.53%)
Feb 22, 2022	90.67	91.47	89.42	90.69	479,253	-0.73(-0.80%)
Feb 18, 2022				91.42	0	-0.36(-0.39%)
Feb 17, 2022	91.97	92.60	91.23	91.78	368,892	-1.11(-1.19%)
Feb 16, 2022	92.67	92.99	91.94	92.89	376,773	+0.06(+0.06%)
Feb 15, 2022	92.13	92.96	91.94	92.83	238,666	+1.41(+1.54%)
Feb 14, 2022	91.47	92.06	90.77	91.42	383,163	-0.21(-0.23%)
Feb 11, 2022	92.51	92.96	91.19	91.64	662,985	-0.70(-0.76%)
Feb 10, 2022	93.03	94.32	92.15	92.34	426,400	-1.43(-1.52%)
Feb 09, 2022	93.07	93.82	92.91	93.76	503,249	+1.74(+1.89%)
Feb 08, 2022	91.77	92.27	91.44	92.02	265,127	+0.39(+0.43%)
Feb 07, 2022	91.47	92.22	91.47	91.63	525,210	-0.08(-0.08%)
Feb 04, 2022	92.25	93.18	91.59	91.70	419,347	-0.76(-0.82%)
Feb 03, 2022	93.15		92.06	92.46	499,914	-1.08(-1.15%)
Feb 02, 2022	94.13	94.15	92.41	93.54	887,573	+1.38(+1.49%)
Feb 01, 2022	92.50	92.72	90.41	92.17	631,703	-0.31(-0.33%)
Jan 31, 2022	91.29	92.56		92.47	657,331	+0.62(+0.67%)
Jan 28, 2022	91.06	91.88	89.79	91.86	337,966	+0.86(+0.94%)
Jan 27, 2022	92.36	93.42	90.31	91.00	533,213	-0.94(-1.03%)
Jan 26, 2022	93.29	93.90	91.50	91.94	620,224	-0.63(-0.68%)
Jan 25, 2022	92.03	93.31	90.45	92.57	446,381	-0.45(-0.49%)
Jan 24, 2022	91.39	93.34	90.73	93.02	830,546	-0.09(-0.09%)
Jan 21, 2022	94.03	95.05	92.99	93.11	442,180	-1.34(-1.42%)
Jan 20, 2022	94.91	96.44	94.21	94.45	489,653	-1.78(-1.85%)
Jan 19, 2022	98.13	99.03	96.16	96.23	486,738	-2.30(-2.34%)
Jan 18, 2022	100.77	100.84	97.41	98.53	511,493	-3.24(-3.19%)
Jan 14, 2022				101.77	0	+0.21(+0.21%)
Jan 13, 2022	101.85	103.07	101.19	101.56	295,560	-0.11(-0.10%)
Jan 12, 2022	101.58	103.14	100.95	101.67	300,933	+0.11(+0.10%)
Jan 11, 2022	100.45	101.59	99.76	101.56	296,960	+1.42(+1.42%)
Jan 10, 2022	99.42	100.35	98.79	100.14	348,830	+0.10(+0.10%)
Jan 07, 2022	100.64	101.25	99.91	100.04	219,052	-0.56(-0.56%)
Jan 06, 2022	100.88	101.77	100.03	100.60	227,405	-0.42(-0.42%)
Jan 05, 2022	102.48	103.31	100.71	101.02	346,230	-1.37(-1.34%)
Jan 04, 2022	102.62	103.18	101.80	102.39	323,677	+0.32(+0.31%)
Jan 03, 2022	103.97	104.30	101.54	102.07	322,637	-1.59(-1.53%)
Dec 31, 2021	102.51	104.04	102.51	103.66	275,913	+1.22(+1.19%)
Dec 30, 2021	102.59	103.58	102.30	102.44	182,334	-0.42(-0.41%)
Dec 29, 2021	102.06	103.22	101.98	102.86	131,286	+1.06(+1.04%)
Dec 28, 2021	101.03	102.07	100.70	101.80	202,183	+0.85(+0.84%)
Dec 27, 2021	100.65	101.05	99.61	100.96	231,610	+0.52(+0.52%)
Dec 23, 2021	100.53	101.52	100.32	100.44	189,589	+0.39(+0.38%)
Dec 22, 2021	99.27	100.53	99.27	100.05	198,073	+0.39(+0.39%)
Dec 21, 2021	99.22	100.07	98.88	99.67	318,357	+1.30(+1.32%)
Dec 20, 2021	97.90	98.47	95.63	98.37	571,675	-1.53(-1.53%)
Dec 17, 2021	99.43	100.54	98.21	99.90	758,317	+0.14(+0.14%)
Dec 16, 2021	100.93	101.40	99.06	99.75	451,008	-0.39(-0.39%)
Dec 15, 2021	98.86	100.15	97.63	100.15	443,455	+1.29(+1.30%)
Dec 14, 2021	99.81	100.65	98.39	98.86	459,628	-1.42(-1.42%)
Dec 13, 2021	101.01	101.43	99.94	100.28	331,833	-0.84(-0.83%)
Dec 10, 2021	101.21	101.23	100.13	101.12	364,803	+0.80(+0.80%)
Dec 09, 2021	100.93	101.50	100.10	100.32	312,482	-1.30(-1.28%)
Dec 08, 2021	101.98	102.63	101.34	101.62	242,754	-0.14(-0.14%)
Dec 07, 2021	100.60	102.27	100.36	101.77	299,634	+1.91(+1.91%)
Dec 06, 2021	99.91	101.27	99.02	99.86	438,247	+1.42(+1.45%)
Dec 03, 2021	99.40	99.40	97.29	98.43	397,579	-0.22(-0.22%)
Dec 02, 2021	96.94	99.50	96.50	98.65	455,568	+2.16(+2.24%)
Dec 01, 2021	98.99	99.54	96.38	96.50	634,969	-0.82(-0.84%)
Nov 30, 2021	98.70	99.17	97.21	97.32	492,821	-1.89(-1.90%)
Nov 29, 2021	100.91	101.17	98.51	99.20	490,544	-0.84(-0.84%)
Nov 26, 2021	99.43	100.75	98.96	100.05	221,811	-1.92(-1.88%)
Nov 24, 2021	102.14	102.45	101.52	101.97	269,685	-0.74(-0.72%)
Nov 23, 2021	103.18	104.26	102.34	102.71	252,030	-0.09(-0.08%)
Nov 22, 2021	105.29	106.32	102.66	102.79	508,787	-2.10(-2.00%)
Nov 19, 2021	102.24	104.97	101.70	104.90	679,330	+2.81(+2.76%)
Nov 18, 2021	102.79	102.19	101.75	102.08	270,221	-0.58(-0.56%)
Nov 17, 2021	102.65	103.30	101.83	102.66	327,340	-0.25(-0.24%)
Nov 16, 2021	103.94	104.17	102.78	102.91	710,237	-0.94(-0.91%)
Nov 15, 2021	103.24	103.86	101.79	103.85	706,776	+1.80(+1.77%)
Nov 12, 2021	97.88	102.19	97.88	102.05	747,206	+4.80(+4.94%)
Nov 11, 2021	95.01	99.35	93.94	97.25	904,234	+0.92(+0.96%)
Nov 10, 2021	98.89		96.09	96.32	896,216	+0.95(+1.00%)
Nov 09, 2021	94.63	95.89	94.63	95.37	557,147	+0.34(+0.35%)
Nov 08, 2021	94.81	95.18	94.29	95.04	308,332	+0.85(+0.91%)
Nov 05, 2021	93.05	94.63	93.05	94.18	449,646	+1.85(+2.01%)
Nov 04, 2021	94.25	94.31	92.27	92.33	397,821	-1.56(-1.66%)
Nov 03, 2021	93.01	94.21	92.42	93.88	385,631	+0.84(+0.91%)
Nov 02, 2021	92.69	94.04	92.69	93.04	501,108	+0.57(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services