Indicators

Ashland Inc (NY: ASH )

97.34 +1.49 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.94	105.45	101.56	101.81	418,928	-3.15(-3.00%)
Apr 28, 2022	104.47	105.02	101.59	104.96	384,919	+1.97(+1.91%)
Apr 27, 2022	99.62	103.86	99.46	102.99	746,895	+4.72(+4.81%)
Apr 26, 2022	97.83	99.40	97.52	98.27	505,076	-0.08(-0.08%)
Apr 25, 2022	99.09	99.09	96.48	98.35	597,258	-1.83(-1.83%)
Apr 22, 2022	103.10	103.26	100.11	100.18	421,906	-3.43(-3.31%)
Apr 21, 2022	107.00	107.39	103.53	103.61	470,559	-2.42(-2.28%)
Apr 20, 2022	105.58	107.70	105.58	106.03	630,837	+1.23(+1.17%)
Apr 19, 2022	104.37	105.49	104.36	104.80	578,058	+1.20(+1.16%)
Apr 18, 2022	102.81	104.50	102.14	103.59	435,313	+0.57(+0.56%)
Apr 14, 2022	102.85	104.61	102.85	103.02	414,253	+0.14(+0.13%)
Apr 13, 2022	98.13	102.90	98.13	102.89	746,348	+7.27(+7.61%)
Apr 12, 2022	96.92	97.75	95.12	95.61	288,096	-0.43(-0.44%)
Apr 11, 2022	96.45	97.16	94.88	96.04	571,403	-0.42(-0.43%)
Apr 08, 2022	95.80	97.31	95.50	96.45	445,927	+0.80(+0.84%)
Apr 07, 2022	95.97	96.43	94.31	95.65	403,174	-0.53(-0.55%)
Apr 06, 2022	94.34	96.50	94.19	96.18	627,974	+1.15(+1.21%)
Apr 05, 2022	95.37	96.65	94.92	95.03	625,628	-0.83(-0.87%)
Apr 04, 2022	95.58	96.77	95.07	95.86	553,786	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.