Indicators

Ashland Inc (NY: ASH )

98.04 +0.18 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.78	55.07	54.30	54.76	1,507,377	-0.08(-0.15%)
Apr 27, 2017	55.57	55.67	54.62	54.85	1,663,619	-0.51(-0.91%)
Apr 26, 2017	56.57	56.68	55.25	55.35	2,471,976	-1.21(-2.14%)
Apr 25, 2017	56.40	56.84	56.29	56.56	1,713,853	+0.41(+0.73%)
Apr 24, 2017	56.00	56.24	55.55	56.15	1,788,530	+0.70(+1.26%)
Apr 21, 2017	55.76	55.83	55.32	55.46	2,493,244	-0.19(-0.34%)
Apr 20, 2017	55.51	55.91	55.18	55.65	2,311,515	+0.47(+0.86%)
Apr 19, 2017	55.21	55.46	55.10	55.17	1,147,993	+0.20(+0.35%)
Apr 18, 2017	55.02	55.41	54.74	54.98	2,282,597	-0.33(-0.59%)
Apr 17, 2017	54.65	55.55	54.65	55.30	2,436,719	+1.10(+2.03%)
Apr 13, 2017	54.90	55.14	54.17	54.20	999,012	-0.76(-1.39%)
Apr 12, 2017	55.91	55.91	54.75	54.97	1,551,535	-0.95(-1.70%)
Apr 11, 2017	55.87	56.10	55.45	55.92	1,643,965	-0.08(-0.13%)
Apr 10, 2017	55.46	56.03	55.38	56.00	659,266	+0.53(+0.96%)
Apr 07, 2017	55.21	55.73	55.15	55.46	524,042	+0.06(+0.11%)
Apr 06, 2017	55.24	55.42	54.93	55.40	1,417,279	+0.19(+0.35%)
Apr 05, 2017	54.86	55.92	54.86	55.21	3,349,452	+0.32(+0.59%)
Apr 04, 2017	54.94	55.36	54.69	54.89	1,009,765	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.