Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

64.50 +1.79 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.83	30.54	29.02	29.27	284,768	-0.96(-3.18%)
Apr 28, 2022	29.27	30.50	28.73	30.23	196,043	+1.48(+5.15%)
Apr 27, 2022	28.89	29.40	28.66	28.75	161,733	+0.04(+0.14%)
Apr 26, 2022	29.60	29.75	28.65	28.71	190,976	-1.31(-4.36%)
Apr 25, 2022	29.29	30.07	29.06	30.02	167,739	+0.39(+1.32%)
Apr 22, 2022	30.25	30.60	29.45	29.63	188,061	-0.89(-2.92%)
Apr 21, 2022	32.45	32.60	30.37	30.52	187,477	-1.41(-4.42%)
Apr 20, 2022	31.59	32.26	31.44	31.93	221,954	+0.74(+2.37%)
Apr 19, 2022	30.30	31.58	30.25	31.19	186,837	+1.10(+3.66%)
Apr 18, 2022	30.15	30.47	29.94	30.09	143,799	-0.40(-1.31%)
Apr 14, 2022	31.18	31.18	30.41	30.49	145,305	-0.35(-1.13%)
Apr 13, 2022	30.47	31.14	30.26	30.84	168,858	+0.20(+0.65%)
Apr 12, 2022	31.00	31.67	30.57	30.64	161,850	+0.08(+0.26%)
Apr 11, 2022	30.51	31.15	30.05	30.56	185,921	+0.00(+0.00%)
Apr 08, 2022	30.70	31.13	30.38	30.56	213,953	-0.08(-0.26%)
Apr 07, 2022	30.62	31.34	30.16	30.64	222,934	-0.14(-0.45%)
Apr 06, 2022	31.42	31.45	30.75	30.78	219,857	-1.01(-3.18%)
Apr 05, 2022	32.84	32.85	31.75	31.79	230,501	-1.06(-3.23%)
Apr 04, 2022	33.40	33.63	32.80	32.85	194,538	-0.72(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.