Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.800 1.800 1.800 0 -0.01(-0.55%)
Aug 29, 2019 1.938 1.938 1.780 1.810 31,067 -0.05(-2.69%)
Aug 28, 2019 1.893 1.900 1.810 1.860 11,903 -0.01(-0.53%)
Aug 27, 2019 1.870 1.990 1.830 1.870 38,608 +0.00(+0.00%)
Aug 26, 2019 1.920 2.000 1.870 1.870 22,798 -0.06(-3.11%)
Aug 23, 2019 1.900 2.060 1.897 1.930 57,800 +0.01(+0.40%)
Aug 22, 2019 1.920 1.960 1.830 1.922 32,984 +0.00(+0.14%)
Aug 21, 2019 1.920 1.980 1.790 1.920 35,505 -0.00(-0.03%)
Aug 20, 2019 1.940 1.995 1.900 1.920 36,024 -0.01(-0.51%)
Aug 19, 2019 1.880 2.070 1.791 1.930 70,724 +0.04(+2.12%)
Aug 16, 2019 2.000 2.000 1.705 1.890 90,000 -0.01(-0.53%)
Aug 15, 2019 2.000 2.070 1.820 1.900 58,655 +0.05(+2.70%)
Aug 14, 2019 2.000 2.000 1.800 1.850 59,515 -0.04(-2.12%)
Aug 13, 2019 1.840 1.959 1.810 1.890 47,365 +0.03(+1.61%)
Aug 12, 2019 2.020 2.020 1.690 1.860 65,060 -0.13(-6.53%)
Aug 09, 2019 2.190 2.190 1.910 1.990 176,400 -0.23(-10.36%)
Aug 08, 2019 2.370 2.440 2.100 2.220 1,243,234 +0.15(+7.25%)
Aug 07, 2019 2.060 2.110 2.050 2.070 47,090 +0.02(+0.98%)
Aug 06, 2019 2.150 2.150 2.000 2.050 37,887 -0.04(-1.91%)
Aug 05, 2019 2.200 2.236 2.020 2.090 57,926 -0.14(-6.27%)
Aug 02, 2019 2.420 2.500 2.130 2.230 102,600 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.