Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3100 0.3100 0.2900 0.2900 188,346 -0.01(-2.03%)
Jul 30, 2018 0.3030 0.3132 0.2910 0.2960 392,602 -0.01(-2.95%)
Jul 27, 2018 0.2900 0.3100 0.2900 0.3050 254,400 +0.01(+5.14%)
Jul 26, 2018 0.2946 0.3100 0.2905 0.2901 250,177 -0.01(-2.26%)
Jul 25, 2018 0.3085 0.3085 0.2912 0.2968 270,201 +0.00(+0.61%)
Jul 24, 2018 0.3085 0.3100 0.2921 0.2950 324,173 -0.00(-1.60%)
Jul 23, 2018 0.3100 0.3220 0.2900 0.2998 1,266,076 -0.01(-2.03%)
Jul 20, 2018 0.3100 0.3123 0.3060 0.3060 62,906 +0.00(+0.33%)
Jul 19, 2018 0.3100 0.3113 0.3050 0.3050 133,017 -0.00(-0.07%)
Jul 18, 2018 0.3050 0.3124 0.3030 0.3052 74,557 -0.00(-1.07%)
Jul 17, 2018 0.3031 0.3125 0.2998 0.3085 236,218 +0.01(+1.78%)
Jul 16, 2018 0.3105 0.3110 0.3031 0.3031 85,916 -0.00(-0.91%)
Jul 13, 2018 0.3113 0.3145 0.3012 0.3059 211,573 -0.00(-0.16%)
Jul 12, 2018 0.3148 0.3148 0.3051 0.3064 104,955 -0.00(-1.11%)
Jul 11, 2018 0.3050 0.3150 0.3050 0.3098 152,141 +0.01(+1.72%)
Jul 10, 2018 0.3100 0.3188 0.3060 0.3046 280,432 -0.00(-0.46%)
Jul 09, 2018 0.3100 0.3195 0.3000 0.3060 1,541,679 +0.00(+0.99%)
Jul 06, 2018 0.3143 0.3143 0.3020 0.3030 200,491 -0.00(-0.43%)
Jul 05, 2018 0.3025 0.3149 0.3006 0.3043 208,690 -0.00(-0.03%)
Jul 03, 2018 0.3044 0.3044 0.3044 0 -0.01(-3.37%)
Jul 02, 2018 0.3195 0.3195 0.3051 0.3150 230,527 -0.01(-1.56%)
Jun 29, 2018 0.3200 0.3200 232,564 +0.01(+4.51%)
Jun 28, 2018 0.3100 0.3178 0.3050 0.3062 118,764 -0.01(-1.73%)
Jun 27, 2018 0.3176 0.3200 0.3054 0.3116 181,070 +0.00(+1.30%)
Jun 26, 2018 0.3100 0.3197 0.3050 0.3076 233,690 -0.01(-1.76%)
Jun 25, 2018 0.3200 0.3204 0.3101 0.3131 435,373 -0.01(-2.37%)
Jun 22, 2018 0.3300 0.3300 0.3126 0.3207 286,482 +0.00(+0.34%)
Jun 21, 2018 0.3300 0.3320 0.3100 0.3196 392,209 -0.00(-1.02%)
Jun 20, 2018 0.3264 0.3355 0.3200 0.3229 586,027 +0.01(+1.89%)
Jun 19, 2018 0.3250 0.3300 0.3150 0.3169 781,167 +0.01(+3.22%)
Jun 18, 2018 0.3090 0.3259 0.3070 0.3070 738,326 +0.01(+1.99%)
Jun 15, 2018 0.3249 0.3010 0.3010 891,157 +0.00(+0.00%)
Jun 14, 2018 0.3051 0.3099 0.3000 0.3010 400,349 -0.00(-1.31%)
Jun 13, 2018 0.3036 0.3150 0.2951 0.3050 714,999 -0.00(-0.97%)
Jun 12, 2018 0.3170 0.3197 0.3037 0.3080 324,387 -0.01(-3.14%)
Jun 11, 2018 0.3251 0.3251 0.3151 0.3180 363,675 +0.00(+0.91%)
Jun 08, 2018 0.3199 0.3299 0.3120 0.3151 298,609 -0.00(-0.10%)
Jun 07, 2018 0.3100 0.3248 0.3050 0.3154 260,125 +0.01(+1.74%)
Jun 06, 2018 0.3036 0.3100 741,391 -0.02(-7.21%)
Jun 05, 2018 0.3200 0.3500 0.3152 0.3341 3,759,291 +0.02(+6.30%)
Jun 04, 2018 0.3200 0.3200 0.3140 0.3143 123,133 -0.01(-1.78%)
Jun 01, 2018 0.3129 0.3200 0.3101 0.3200 203,665 +0.00(+0.98%)
May 31, 2018 0.3200 0.3200 0.3100 0.3169 236,985 +0.02(+5.46%)
May 30, 2018 0.3105 0.3197 0.3000 0.3005 314,848 +0.00(+0.94%)
May 29, 2018 0.3100 0.3150 0.2954 0.2977 701,437 -0.02(-4.98%)
May 25, 2018 0.3133 0.3133 0.3133 0 -0.00(-0.57%)
May 24, 2018 0.3070 0.3199 0.3060 0.3151 167,809 +0.01(+2.74%)
May 23, 2018 0.3260 0.3260 0.3050 0.3067 1,076,332 -0.01(-2.63%)
May 22, 2018 0.3140 0.3329 0.3063 0.3150 468,458 +0.01(+2.94%)
May 21, 2018 0.3210 0.3210 0.3060 0.3060 254,818 -0.01(-4.38%)
May 18, 2018 0.2990 0.3230 0.2990 0.3200 650,676 +0.02(+5.30%)
May 17, 2018 0.2980 0.3097 0.2980 0.3039 708,270 +0.01(+1.98%)
May 16, 2018 0.2960 0.3020 0.2950 0.2980 752,620 -0.00(-0.47%)
May 15, 2018 0.3050 0.3066 0.2951 0.2994 643,793 -0.00(-0.20%)
May 14, 2018 0.3095 0.3095 0.2930 0.3000 606,692 +0.00(+0.00%)
May 11, 2018 0.3100 0.3167 0.3000 0.3000 1,709,605 -0.00(-0.37%)
May 10, 2018 0.3100 0.3100 0.3000 0.3011 360,672 -0.01(-1.70%)
May 09, 2018 0.3255 0.3255 0.2952 0.3063 2,103,141 -0.00(-1.18%)
May 08, 2018 0.3200 0.3398 0.3057 0.3100 3,515,225 -0.01(-3.04%)
May 07, 2018 0.3200 0.3300 0.3150 0.3197 528,898 +0.00(+0.00%)
May 04, 2018 0.3060 0.3280 0.3060 0.3197 370,135 +0.01(+4.48%)
May 03, 2018 0.3200 0.3300 0.3051 0.3060 426,125 -0.01(-4.35%)
May 02, 2018 0.3200 0.3400 0.3152 0.3199 1,167,990 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.