Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3200 0.3200 0.3100 0.3169 236,985 +0.02(+5.46%)
May 30, 2018 0.3105 0.3197 0.3000 0.3005 314,848 +0.00(+0.94%)
May 29, 2018 0.3100 0.3150 0.2954 0.2977 701,437 -0.02(-4.98%)
May 25, 2018 0.3133 0.3133 0.3133 0 -0.00(-0.57%)
May 24, 2018 0.3070 0.3199 0.3060 0.3151 167,809 +0.01(+2.74%)
May 23, 2018 0.3260 0.3260 0.3050 0.3067 1,076,332 -0.01(-2.63%)
May 22, 2018 0.3140 0.3329 0.3063 0.3150 468,458 +0.01(+2.94%)
May 21, 2018 0.3210 0.3210 0.3060 0.3060 254,818 -0.01(-4.38%)
May 18, 2018 0.2990 0.3230 0.2990 0.3200 650,676 +0.02(+5.30%)
May 17, 2018 0.2980 0.3097 0.2980 0.3039 708,270 +0.01(+1.98%)
May 16, 2018 0.2960 0.3020 0.2950 0.2980 752,620 -0.00(-0.47%)
May 15, 2018 0.3050 0.3066 0.2951 0.2994 643,793 -0.00(-0.20%)
May 14, 2018 0.3095 0.3095 0.2930 0.3000 606,692 +0.00(+0.00%)
May 11, 2018 0.3100 0.3167 0.3000 0.3000 1,709,605 -0.00(-0.37%)
May 10, 2018 0.3100 0.3100 0.3000 0.3011 360,672 -0.01(-1.70%)
May 09, 2018 0.3255 0.3255 0.2952 0.3063 2,103,141 -0.00(-1.18%)
May 08, 2018 0.3200 0.3398 0.3057 0.3100 3,515,225 -0.01(-3.04%)
May 07, 2018 0.3200 0.3300 0.3150 0.3197 528,898 +0.00(+0.00%)
May 04, 2018 0.3060 0.3280 0.3060 0.3197 370,135 +0.01(+4.48%)
May 03, 2018 0.3200 0.3300 0.3051 0.3060 426,125 -0.01(-4.35%)
May 02, 2018 0.3200 0.3400 0.3152 0.3199 1,167,990 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.