Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.930 +0.590 (+7.07%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.76	13.51	12.74	13.51	2,497,717	+0.44(+3.39%)
Feb 27, 2023	13.17	13.46	12.88	13.07	2,386,990	-0.17(-1.28%)
Feb 24, 2023	13.91	14.24	13.17	13.24	4,100,242	-0.37(-2.70%)
Feb 23, 2023	13.84	14.19	13.44	13.61	3,650,782	-0.86(-5.92%)
Feb 22, 2023	14.45	14.89	14.08	14.46	3,421,095	+0.05(+0.33%)
Feb 21, 2023	14.15	14.53	13.91	14.42	2,658,285	+0.38(+2.68%)
Feb 17, 2023	13.31	14.18	13.28	14.04	4,757,602	+1.17(+9.07%)
Feb 16, 2023	12.61	12.90	12.29	12.87	3,062,919	+0.31(+2.47%)
Feb 15, 2023	12.52	13.05	12.50	12.56	3,066,776	+0.41(+3.41%)
Feb 14, 2023	12.53	12.65	12.06	12.15	3,592,174	-0.12(-1.00%)
Feb 13, 2023	12.32	12.62	12.12	12.27	3,176,056	+0.13(+1.09%)
Feb 10, 2023	13.12	13.12	12.10	12.14	4,066,493	-1.38(-10.24%)
Feb 09, 2023	13.09	13.54	13.01	13.52	2,225,514	+0.40(+3.01%)
Feb 08, 2023	12.74	13.38	12.61	13.13	3,820,159	+0.32(+2.50%)
Feb 07, 2023	13.68	13.95	12.75	12.81	3,434,617	-1.12(-8.05%)
Feb 06, 2023	13.37	14.16	13.16	13.93	3,757,204	+0.57(+4.30%)
Feb 03, 2023	13.19	13.40	12.54	13.35	3,569,863	+0.14(+1.07%)
Feb 02, 2023	12.83	13.57	12.73	13.21	4,114,612	+0.37(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.