Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.073 3.103 3.073 3.073 28,349 +0.01(+0.30%)
May 30, 2006 3.155 3.160 3.064 3.064 28,349 -0.08(-2.60%)
May 26, 2006 3.143 3.155 3.143 3.146 24,063 +0.01(+0.39%)
May 25, 2006 3.140 3.146 3.122 3.134 29,337 +0.02(+0.49%)
May 24, 2006 3.119 3.119 3.094 3.119 42,193 -0.01(-0.19%)
May 23, 2006 3.094 3.128 3.094 3.125 50,105 +0.04(+1.29%)
May 22, 2006 3.055 3.085 3.037 3.085 60,983 -0.02(-0.50%)
May 19, 2006 3.076 3.109 3.076 3.100 15,493 +0.01(+0.29%)
May 18, 2006 3.082 3.091 3.082 3.091 14,833 -0.02(-0.68%)
May 17, 2006 3.116 3.116 3.103 3.112 63,290 -0.01(-0.39%)
May 16, 2006 3.149 3.155 3.088 3.125 45,819 +0.00(+0.10%)
May 15, 2006 3.091 3.125 3.091 3.122 26,041 +0.05(+1.48%)
May 12, 2006 3.125 3.125 3.034 3.076 42,853 -0.08(-2.50%)
May 11, 2006 3.176 3.176 3.122 3.155 29,337 -0.05(-1.61%)
May 10, 2006 3.182 3.207 3.182 3.207 17,141 -0.01(-0.19%)
May 09, 2006 3.158 3.213 3.146 3.213 36,260 +0.01(+0.28%)
May 08, 2006 3.191 3.216 3.191 3.204 16,152 +0.00(+0.00%)
May 05, 2006 3.185 3.204 3.185 3.204 8,900 +0.03(+0.86%)
May 04, 2006 3.170 3.197 3.170 3.176 13,185 -0.01(-0.29%)
May 03, 2006 3.155 3.197 3.155 3.185 6,922 +0.03(+0.96%)
May 02, 2006 3.149 3.173 3.149 3.155 29,667 +0.01(+0.19%)
May 01, 2006 3.149 3.170 3.146 3.149 140,096 +0.00(+0.00%)
Apr 28, 2006 3.164 3.164 3.149 3.149 35,601 +0.01(+0.19%)
Apr 27, 2006 3.155 3.185 3.140 3.143 63,620 +0.00(+0.10%)
Apr 26, 2006 3.182 3.185 3.140 3.140 66,257 -0.07(-2.08%)
Apr 25, 2006 3.252 3.298 3.185 3.207 22,745 -0.02(-0.75%)
Apr 24, 2006 3.231 3.255 3.140 3.231 140,756 -0.03(-0.93%)
Apr 21, 2006 3.207 3.261 3.207 3.261 11,207 +0.06(+1.80%)
Apr 20, 2006 3.188 3.216 3.179 3.204 55,379 +0.00(+0.00%)
Apr 19, 2006 3.246 3.276 3.170 3.204 59,664 -0.03(-0.84%)
Apr 18, 2006 3.185 3.246 3.109 3.231 85,706 -0.05(-1.39%)
Apr 17, 2006 3.279 3.282 3.276 3.276 15,163 +0.01(+0.19%)
Apr 13, 2006 3.285 3.273 3.270 3.270 45,819 -0.02(-0.46%)
Apr 12, 2006 3.389 3.389 3.276 3.285 39,227 -0.12(-3.39%)
Apr 11, 2006 3.410 3.410 3.398 3.401 14,504 -0.04(-1.23%)
Apr 10, 2006 3.443 3.446 3.440 3.443 40,875 -0.02(-0.61%)
Apr 07, 2006 3.464 3.467 3.464 3.464 11,867 -0.01(-0.26%)
Apr 06, 2006 3.443 3.473 3.443 3.473 3,955 +0.01(+0.35%)
Apr 05, 2006 3.458 3.480 3.443 3.461 22,745 -0.01(-0.35%)
Apr 04, 2006 3.458 3.473 3.458 3.473 13,185 +0.02(+0.62%)
Apr 03, 2006 3.419 3.473 3.413 3.452 21,426 +0.03(+0.98%)
Mar 31, 2006 3.495 3.495 3.419 3.419 21,756 -0.08(-2.17%)
Mar 30, 2006 3.489 3.510 3.480 3.495 5,933 +0.02(+0.44%)
Mar 29, 2006 3.513 3.513 3.464 3.480 21,756 -0.05(-1.38%)
Mar 28, 2006 3.528 3.543 3.528 3.528 27,689 +0.01(+0.26%)
Mar 27, 2006 3.543 3.549 3.519 3.519 11,867 -0.01(-0.34%)
Mar 24, 2006 3.492 3.549 3.492 3.531 14,504 +0.04(+1.22%)
Mar 23, 2006 3.486 3.519 3.373 3.489 90,321 -0.02(-0.52%)
Mar 22, 2006 3.537 3.537 3.504 3.507 7,581 -0.04(-1.20%)
Mar 21, 2006 3.549 3.549 3.546 3.549 33,952 -0.00(-0.09%)
Mar 20, 2006 3.549 3.552 3.546 3.552 19,778 +0.00(+0.09%)
Mar 17, 2006 3.549 3.552 3.549 3.549 18,789 +0.02(+0.43%)
Mar 16, 2006 3.534 3.549 3.531 3.534 31,645 +0.00(+0.00%)
Mar 15, 2006 3.543 3.543 3.470 3.534 88,673 -0.02(-0.43%)
Mar 14, 2006 3.549 3.552 3.546 3.549 113,066 -0.00(-0.09%)
Mar 13, 2006 3.561 3.568 3.549 3.552 27,689 +0.00(+0.09%)
Mar 10, 2006 3.549 3.552 3.549 3.549 9,889 +0.00(+0.09%)
Mar 09, 2006 3.543 3.558 3.543 3.546 59,005 +0.02(+0.43%)
Mar 08, 2006 3.522 3.540 3.522 3.531 38,567 -0.01(-0.17%)
Mar 07, 2006 3.574 3.574 3.534 3.537 71,202 -0.01(-0.34%)
Mar 06, 2006 3.549 3.552 3.546 3.549 56,038 +0.00(+0.00%)
Mar 03, 2006 3.549 3.549 3.546 3.549 25,382 +0.02(+0.52%)
Mar 02, 2006 3.564 3.564 3.531 3.531 20,108 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.