Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.067 3.103 3.052 3.079 48,786 +0.00(+0.00%)
Dec 29, 2005 3.067 3.125 3.058 3.079 76,476 +0.01(+0.30%)
Dec 28, 2005 3.094 3.100 3.064 3.070 68,235 +0.01(+0.20%)
Dec 27, 2005 3.140 3.140 3.058 3.064 46,808 -0.06(-2.04%)
Dec 23, 2005 3.094 3.140 3.094 3.128 112,407 +0.03(+1.08%)
Dec 22, 2005 3.125 3.140 3.046 3.094 179,324 -0.06(-1.92%)
Dec 21, 2005 3.128 3.155 3.128 3.155 77,465 +0.03(+0.87%)
Dec 20, 2005 3.100 3.134 3.100 3.128 26,371 +0.03(+0.88%)
Dec 19, 2005 3.067 3.100 3.067 3.100 87,024 +0.03(+1.09%)
Dec 16, 2005 3.046 3.067 3.046 3.067 21,426 +0.02(+0.50%)
Dec 15, 2005 3.049 3.061 3.040 3.052 44,501 +0.00(+0.10%)
Dec 14, 2005 3.049 3.049 2.997 3.049 74,828 +0.00(+0.00%)
Dec 13, 2005 3.119 3.140 3.034 3.049 82,739 -0.08(-2.62%)
Dec 12, 2005 3.131 3.131 3.131 3.131 38,238 +0.00(+0.00%)
Dec 09, 2005 3.119 3.146 3.119 3.131 24,063 +0.00(+0.00%)
Dec 08, 2005 3.128 3.140 3.128 3.131 66,587 -0.02(-0.48%)
Dec 07, 2005 3.125 3.146 3.125 3.146 70,542 +0.02(+0.68%)
Dec 06, 2005 3.158 3.158 3.109 3.125 47,797 -0.07(-2.18%)
Dec 05, 2005 3.167 3.200 3.167 3.194 8,900 +0.01(+0.19%)
Dec 02, 2005 3.155 3.188 3.155 3.188 76,146 +0.01(+0.38%)
Dec 01, 2005 3.182 3.210 3.161 3.176 65,268 -0.01(-0.26%)
Nov 30, 2005 3.164 3.191 3.140 3.184 13,844 +0.03(+0.84%)
Nov 29, 2005 3.149 3.210 3.149 3.158 58,346 -0.01(-0.19%)
Nov 28, 2005 3.179 3.185 3.158 3.164 118,340 -0.01(-0.19%)
Nov 25, 2005 3.176 3.176 3.143 3.170 7,911 +0.02(+0.48%)
Nov 23, 2005 3.149 3.155 3.109 3.155 40,545 -0.01(-0.19%)
Nov 22, 2005 3.158 3.179 3.146 3.161 31,975 -0.01(-0.19%)
Nov 21, 2005 3.191 3.191 3.140 3.167 21,426 -0.01(-0.38%)
Nov 18, 2005 3.170 3.191 3.140 3.179 26,371 +0.03(+0.96%)
Nov 17, 2005 3.170 3.170 3.134 3.149 59,335 -0.02(-0.57%)
Nov 16, 2005 3.173 3.185 3.164 3.167 65,268 -0.01(-0.29%)
Nov 15, 2005 3.185 3.185 3.173 3.176 17,800 -0.01(-0.29%)
Nov 14, 2005 3.216 3.219 3.179 3.185 49,775 -0.03(-0.94%)
Nov 11, 2005 3.200 3.216 3.200 3.216 9,229 +0.01(+0.19%)
Nov 10, 2005 3.231 3.246 3.179 3.210 72,520 -0.05(-1.49%)
Nov 09, 2005 3.276 3.307 3.219 3.258 78,454 -0.02(-0.56%)
Nov 08, 2005 3.285 3.288 3.270 3.276 23,404 -0.02(-0.46%)
Nov 07, 2005 3.304 3.310 3.291 3.291 36,919 +0.01(+0.37%)
Nov 04, 2005 3.288 3.298 3.279 3.279 25,711 -0.00(-0.09%)
Nov 03, 2005 3.301 3.307 3.282 3.282 38,567 -0.02(-0.56%)
Nov 02, 2005 3.307 3.337 3.298 3.301 20,437 -0.03(-0.94%)
Nov 01, 2005 3.352 3.382 3.322 3.332 24,393 -0.02(-0.60%)
Oct 31, 2005 3.373 3.373 3.352 3.352 74,168 +0.00(+0.00%)
Oct 28, 2005 3.386 3.401 3.352 3.352 4,285 -0.03(-0.99%)
Oct 27, 2005 3.413 3.413 3.367 3.386 8,240 -0.01(-0.27%)
Oct 26, 2005 3.382 3.398 3.382 3.395 30,326 +0.03(+0.81%)
Oct 25, 2005 3.337 3.379 3.337 3.367 44,171 +0.04(+1.28%)
Oct 24, 2005 3.304 3.328 3.291 3.325 9,559 +0.02(+0.74%)
Oct 21, 2005 3.276 3.304 3.261 3.301 28,678 +0.02(+0.55%)
Oct 20, 2005 3.291 3.334 3.200 3.282 58,346 -0.04(-1.19%)
Oct 19, 2005 3.307 3.322 3.307 3.322 25,052 +0.01(+0.37%)
Oct 18, 2005 3.291 3.310 3.291 3.310 44,831 +0.00(+0.00%)
Oct 17, 2005 3.316 3.316 3.310 3.310 28,019 +0.01(+0.37%)
Oct 14, 2005 3.298 3.364 3.291 3.298 16,152 -0.04(-1.18%)
Oct 13, 2005 3.446 3.446 3.276 3.337 149,656 -0.11(-3.17%)
Oct 12, 2005 3.452 3.452 3.446 3.446 88,013 -0.02(-0.61%)
Oct 11, 2005 3.489 3.489 3.467 3.467 29,337 -0.03(-0.78%)
Oct 10, 2005 3.543 3.567 3.495 3.495 11,207 -0.04(-1.03%)
Oct 07, 2005 3.489 3.531 3.458 3.531 46,808 +0.01(+0.34%)
Oct 06, 2005 3.534 3.537 3.519 3.519 94,276 +0.00(+0.00%)
Oct 05, 2005 3.501 3.525 3.501 3.519 31,975 +0.02(+0.52%)
Oct 04, 2005 3.492 3.513 3.492 3.501 24,063 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.