Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.806	7.978	7.650	7.884	757,896	+0.02(+0.20%)
Mar 30, 2021	7.845	7.986	7.716	7.869	527,381	+0.02(+0.20%)
Mar 29, 2021	8.197	8.197	7.783	7.853	910,243	-0.36(-4.38%)
Mar 26, 2021	8.447	8.541	8.088	8.213	2,474,538	-0.12(-1.41%)
Mar 25, 2021	7.884	8.463	7.704	8.330	2,533,921	+0.28(+3.50%)
Mar 24, 2021	8.299	8.592	8.033	8.048	1,016,121	+0.00(+0.00%)
Mar 23, 2021	9.042	9.042	8.045	8.048	2,590,232	-1.17(-12.65%)
Mar 22, 2021	9.628	9.824	9.190	9.214	917,986	-0.30(-3.12%)
Mar 19, 2021	9.136	9.730	8.846	9.511	1,204,859	+0.44(+4.83%)
Mar 18, 2021	9.190	9.707	8.995	9.073	1,615,095	-0.08(-0.85%)
Mar 17, 2021	8.721	9.183	8.721	9.151	669,608	+0.41(+4.65%)
Mar 16, 2021	9.144	9.261	8.612	8.745	807,662	-0.48(-5.17%)
Mar 15, 2021	9.065	9.300	8.893	9.222	685,254	+0.13(+1.38%)
Mar 12, 2021	9.269	9.300	8.870	9.097	978,692	-0.08(-0.85%)
Mar 11, 2021	8.729	9.214	8.502	9.175	1,593,303	+0.53(+6.15%)
Mar 10, 2021	8.604	9.011	8.252	8.643	7,106,250	+0.05(+0.55%)
Mar 09, 2021	9.190	9.190	8.479	8.596	1,382,997	-0.57(-6.23%)
Mar 08, 2021	8.870	9.253	8.753	9.167	883,450	+0.30(+3.35%)
Mar 05, 2021	8.753	8.870	8.441	8.870	694,642	+0.25(+2.90%)
Mar 04, 2021	8.980	9.323	8.410	8.620	973,300	-0.20(-2.30%)
Mar 03, 2021	8.417	8.870	8.417	8.823	1,112,674	+0.48(+5.81%)
Mar 02, 2021	8.011	8.433	8.011	8.339	832,872	+0.34(+4.30%)
Mar 01, 2021	8.425	8.488	7.996	7.996	461,715	-0.20(-2.48%)
Feb 26, 2021	8.503	8.503	7.972	8.199	845,762	-0.05(-0.66%)
Feb 25, 2021	8.058	8.706	8.035	8.253	1,471,667	+0.27(+3.42%)
Feb 24, 2021	7.660	8.082	7.652	7.980	420,510	+0.24(+3.13%)
Feb 23, 2021	7.980	8.043	7.519	7.738	540,286	-0.37(-4.53%)
Feb 22, 2021	7.949	8.238	7.902	8.105	425,835	+0.16(+2.06%)
Feb 19, 2021	7.668	8.074	7.668	7.941	480,512	+0.29(+3.78%)
Feb 18, 2021	7.972	8.011	7.652	7.652	514,088	-0.41(-5.04%)
Feb 17, 2021	8.066	8.332	7.840	8.058	592,938	-0.08(-0.96%)
Feb 16, 2021	8.152	8.550	7.980	8.136	1,053,088	+0.06(+0.77%)
Feb 12, 2021	7.262	8.074	7.207	8.074	1,183,606	+0.86(+11.90%)
Feb 11, 2021	7.043	7.223	6.879	7.215	899,187	+0.27(+3.82%)
Feb 10, 2021	6.957	7.074	6.684	6.949	1,296,574	+0.13(+1.95%)
Feb 09, 2021	6.403	6.871	6.247	6.817	945,897	+0.43(+6.72%)
Feb 08, 2021	6.536	6.645	6.247	6.387	1,073,085	-0.07(-1.09%)
Feb 05, 2021	6.294	6.465	6.239	6.457	1,082,816	+0.20(+3.25%)
Feb 04, 2021	6.340	6.473	6.200	6.254	801,786	-0.12(-1.84%)
Feb 03, 2021	6.286	6.559	6.262	6.372	1,605,486	+0.08(+1.24%)
Feb 02, 2021	6.254	6.356	6.020	6.294	692,402	+0.09(+1.38%)
Feb 01, 2021	6.340	6.411	6.137	6.208	559,185	+0.03(+0.51%)
Jan 29, 2021	5.950	6.543	5.872	6.176	1,298,227	+0.34(+5.89%)
Jan 28, 2021	5.903	5.966	5.739	5.833	785,053	-0.04(-0.66%)
Jan 27, 2021	6.200	6.208	5.848	5.872	1,124,089	-0.41(-6.58%)
Jan 26, 2021	6.473	6.493	6.184	6.286	811,920	-0.25(-3.82%)
Jan 25, 2021	6.754	6.864	6.333	6.536	712,170	-0.26(-3.79%)
Jan 22, 2021	6.637	6.801	6.516	6.793	581,942	+0.02(+0.23%)
Jan 21, 2021	6.949	7.035	6.629	6.778	902,259	-0.16(-2.25%)
Jan 20, 2021	7.020	7.059	6.715	6.934	1,154,181	-0.05(-0.78%)
Jan 19, 2021	6.481	7.137	6.465	6.988	3,152,526	+0.58(+9.01%)
Jan 15, 2021	6.434	6.504	6.337	6.411	1,698,825	+0.03(+0.49%)
Jan 14, 2021	6.356	6.551	6.262	6.379	3,354,903	+0.04(+0.62%)
Jan 13, 2021	6.379	6.387	6.106	6.340	1,189,122	-0.05(-0.73%)
Jan 12, 2021	6.481	6.567	6.286	6.387	7,500,412	-0.05(-0.85%)
Jan 11, 2021	6.746	6.746	6.379	6.442	3,000,345	-0.20(-2.94%)
Jan 08, 2021	6.731	7.004	6.606	6.637	2,495,025	+0.10(+1.55%)
Jan 07, 2021	6.270	6.715	6.270	6.536	882,867	+0.23(+3.59%)
Jan 06, 2021	6.192	6.450	6.071	6.309	832,535	+0.15(+2.41%)
Jan 05, 2021	5.919	6.208	5.782	6.161	1,031,675	+0.24(+4.09%)
Jan 04, 2021	5.802	6.083	5.802	5.919	579,702	+0.17(+2.99%)
Dec 31, 2020		5.747	5.747	5.747	754,038	+0.16(+2.79%)
Dec 30, 2020	5.606	5.708	5.505	5.591	754,038	+0.01(+0.14%)
Dec 29, 2020	5.591	5.638	5.474	5.583	247,618	+0.00(+0.00%)
Dec 28, 2020	5.684	5.695	5.536	5.583	262,209	-0.07(-1.24%)
Dec 24, 2020	5.708	5.731	5.528	5.653	115,901	-0.05(-0.96%)
Dec 23, 2020	5.645	5.802	5.614	5.708	412,706	+0.11(+1.95%)
Dec 22, 2020	5.778	5.802	5.474	5.599	409,295	-0.11(-1.92%)
Dec 21, 2020	5.614	5.708	5.388	5.708	329,264	+0.09(+1.67%)
Dec 18, 2020	5.669	5.755	5.552	5.614	571,696	-0.05(-0.83%)
Dec 17, 2020	5.809	5.864	5.626	5.661	615,579	-0.12(-2.03%)
Dec 16, 2020	5.809	6.005	5.700	5.778	432,669	-0.01(-0.13%)
Dec 15, 2020	5.770	5.887	5.677	5.786	481,170	+0.03(+0.54%)
Dec 14, 2020	5.880	5.966	5.653	5.755	422,529	-0.02(-0.41%)
Dec 11, 2020	6.098	6.102	5.583	5.778	1,697,928	-0.38(-6.21%)
Dec 10, 2020	6.012	6.208	5.958	6.161	301,978	+0.14(+2.33%)
Dec 09, 2020	6.130	6.169	5.895	6.020	222,439	-0.07(-1.15%)
Dec 08, 2020	5.973	6.231	5.919	6.090	194,686	+0.07(+1.17%)
Dec 07, 2020	6.208	6.208	5.864	6.020	298,737	-0.17(-2.77%)
Dec 04, 2020	5.716	6.208	5.688	6.192	290,458	+0.48(+8.33%)
Dec 03, 2020	5.536	5.841	5.528	5.716	276,836	+0.19(+3.39%)
Dec 02, 2020	5.560	5.653	5.489	5.528	211,969	-0.08(-1.39%)
Dec 01, 2020	5.973	6.044	5.536	5.606	260,143	-0.28(-4.77%)
Nov 30, 2020	5.880	6.005	5.778	5.887	320,951	+0.00(+0.00%)
Nov 27, 2020	5.645	5.895	5.645	5.887	186,211	+0.24(+4.29%)
Nov 25, 2020	5.755	5.757	5.536	5.645	301,472	-0.12(-2.03%)
Nov 24, 2020	6.247	6.270	5.739	5.763	315,830	-0.49(-7.87%)
Nov 23, 2020	5.708	6.286	5.708	6.254	336,720	+0.48(+8.24%)
Nov 20, 2020	5.700	5.903	5.700	5.778	138,954	+0.01(+0.14%)
Nov 19, 2020	5.778	5.802	5.583	5.770	184,603	-0.01(-0.14%)
Nov 18, 2020	5.599	5.989	5.575	5.778	330,318	+0.16(+2.92%)
Nov 17, 2020	5.560	5.747	5.474	5.614	213,986	-0.04(-0.69%)
Nov 16, 2020	5.544	5.669	5.474	5.653	398,685	+0.21(+3.87%)
Nov 13, 2020	5.388	5.474	5.365	5.442	128,050	+0.14(+2.64%)
Nov 12, 2020	5.365	5.372	5.248	5.302	128,656	-0.07(-1.30%)
Nov 11, 2020	5.450	5.450	5.263	5.372	141,414	-0.05(-1.00%)
Nov 10, 2020	5.466	5.575	5.372	5.427	205,142	-0.02(-0.43%)
Nov 09, 2020	5.520	5.567	5.303	5.450	268,214	+0.33(+6.54%)
Nov 06, 2020	5.022	5.271	4.999	5.115	135,371	+0.09(+1.70%)
Nov 05, 2020	4.991	5.256	4.991	5.030	191,191	-0.04(-0.77%)
Nov 04, 2020	5.045	5.147	4.999	5.069	143,002	-0.02(-0.46%)
Nov 03, 2020	5.084	5.240	5.022	5.092	150,263	+0.00(+0.00%)
Nov 02, 2020	5.061	5.185	5.006	5.092	96,922	+0.06(+1.24%)
Oct 30, 2020	5.115	5.279	4.975	5.030	137,297	-0.10(-1.97%)
Oct 29, 2020	5.108	5.294	4.967	5.131	117,752	+0.01(+0.15%)
Oct 28, 2020	5.442	5.474	5.076	5.123	172,685	-0.47(-8.48%)
Oct 27, 2020	5.653	5.762	5.489	5.598	90,664	-0.08(-1.37%)
Oct 26, 2020	5.840	5.840	5.598	5.676	130,285	-0.24(-4.08%)
Oct 23, 2020	5.840	5.972	5.801	5.917	136,270	+0.12(+2.15%)
Oct 22, 2020	5.715	5.863	5.645	5.793	296,741	+0.07(+1.22%)
Oct 21, 2020	5.793	5.902	5.652	5.723	123,065	-0.03(-0.54%)
Oct 20, 2020	5.653	5.816	5.621	5.754	62,202	+0.15(+2.64%)
Oct 19, 2020	5.660	5.832	5.590	5.606	139,401	-0.09(-1.64%)
Oct 16, 2020	5.878	5.941	5.621	5.699	122,912	-0.18(-3.05%)
Oct 15, 2020	5.660	5.917	5.629	5.878	110,544	+0.09(+1.62%)
Oct 14, 2020	5.684	6.058	5.645	5.785	143,894	+0.09(+1.64%)
Oct 13, 2020	5.723	5.824	5.598	5.692	138,149	-0.10(-1.75%)
Oct 12, 2020	5.793	5.847	5.660	5.793	128,999	-0.04(-0.67%)
Oct 09, 2020	6.050	6.096	5.794	5.832	142,178	-0.16(-2.60%)
Oct 08, 2020	5.840	6.081	5.840	5.987	152,970	+0.19(+3.36%)
Oct 07, 2020	6.019	6.143	5.785	5.793	279,876	-0.27(-4.49%)
Oct 06, 2020	6.283	6.338	6.065	6.065	209,163	-0.19(-3.11%)
Oct 05, 2020	6.143	6.346	6.050	6.260	281,397	+0.21(+3.47%)
Oct 02, 2020	5.551	6.073	5.510	6.050	190,598	+0.38(+6.73%)
Oct 01, 2020	5.396	5.692	5.396	5.668	151,299	+0.30(+5.51%)
Sep 30, 2020	5.341	5.583	5.310	5.372	174,230	+0.10(+1.92%)
Sep 29, 2020	5.232	5.419	5.193	5.271	110,272	+0.03(+0.59%)
Sep 28, 2020	5.333	5.333	5.217	5.240	119,601	+0.04(+0.75%)
Sep 25, 2020	5.178	5.271	5.097	5.201	138,453	+0.06(+1.21%)
Sep 24, 2020	4.944	5.209	4.936	5.139	193,050	+0.18(+3.61%)
Sep 23, 2020	5.014	5.115	4.921	4.960	241,289	-0.01(-0.16%)
Sep 22, 2020	5.154	5.294	4.858	4.967	279,727	-0.18(-3.48%)
Sep 21, 2020	5.520	5.551	5.045	5.147	228,040	-0.53(-9.33%)
Sep 18, 2020	5.824	5.949	5.629	5.676	734,652	-0.11(-1.88%)
Sep 17, 2020	5.676	5.886	5.637	5.785	135,454	-0.02(-0.40%)
Sep 16, 2020	5.575	5.840	5.474	5.808	306,531	+0.25(+4.48%)
Sep 15, 2020	5.723	5.746	5.520	5.559	169,377	-0.13(-2.33%)
Sep 14, 2020	5.419	5.715	5.380	5.692	199,280	+0.32(+5.94%)
Sep 11, 2020	5.209	5.442	5.209	5.372	193,038	+0.19(+3.60%)
Sep 10, 2020	5.115	5.302	5.069	5.185	123,293	+0.12(+2.30%)
Sep 09, 2020	5.115	5.225	5.022	5.069	146,726	-0.02(-0.31%)
Sep 08, 2020	4.944	5.228	4.858	5.084	288,137	+0.14(+2.83%)
Sep 04, 2020	4.921	5.014	4.781	4.944	204,983	+0.11(+2.25%)
Sep 03, 2020	5.038	5.084	4.788	4.835	174,792	-0.19(-3.87%)
Sep 02, 2020	5.069	5.108	4.851	5.030	217,237	-0.10(-1.97%)
Sep 01, 2020	5.458	5.458	5.077	5.131	239,260	-0.40(-7.31%)
Aug 31, 2020	5.559	5.715	5.528	5.536	124,464	-0.04(-0.70%)
Aug 28, 2020	5.411	5.676	5.372	5.575	165,039	+0.17(+3.17%)
Aug 27, 2020	5.559	5.598	5.365	5.403	123,305	-0.12(-2.25%)
Aug 26, 2020	5.575	5.598	5.497	5.528	119,256	-0.06(-1.11%)
Aug 25, 2020	5.544	5.614	5.474	5.590	119,722	+0.10(+1.84%)
Aug 24, 2020	5.458	5.567	5.388	5.489	237,591	+0.08(+1.44%)
Aug 21, 2020	5.528	5.528	5.372	5.411	140,123	-0.14(-2.52%)
Aug 20, 2020	5.614	5.692	5.512	5.551	122,212	-0.12(-2.06%)
Aug 19, 2020	5.816	5.943	5.614	5.668	166,536	-0.19(-3.32%)
Aug 18, 2020	6.011	6.042	5.730	5.863	142,930	-0.19(-3.09%)
Aug 17, 2020	6.143	6.159	5.972	6.050	249,775	-0.07(-1.14%)
Aug 14, 2020	5.847	6.135	5.808	6.120	142,306	+0.18(+3.01%)
Aug 13, 2020	5.824	6.080	5.824	5.941	148,609	+0.03(+0.53%)
Aug 12, 2020	6.088	6.088	5.754	5.910	186,593	-0.08(-1.30%)
Aug 11, 2020	5.871	6.189	5.840	5.987	346,563	+0.23(+4.05%)
Aug 10, 2020	5.413	5.840	5.389	5.754	249,947	+0.30(+5.41%)
Aug 07, 2020	5.537	5.603	5.405	5.459	254,067	-0.09(-1.54%)
Aug 06, 2020	5.281	5.576	5.219	5.545	299,120	+0.31(+5.93%)
Aug 05, 2020	5.281	5.281	5.141	5.234	186,249	+0.09(+1.81%)
Aug 04, 2020	5.172	5.265	5.049	5.141	219,514	-0.03(-0.60%)
Aug 03, 2020	5.273	5.273	5.017	5.172	310,450	-0.10(-1.91%)
Jul 31, 2020	5.475	5.475	5.125	5.273	230,888	-0.24(-4.37%)
Jul 30, 2020	5.351	5.560	5.234	5.514	252,393	+0.08(+1.43%)
Jul 29, 2020	5.118	5.436	5.071	5.436	443,100	+0.61(+12.72%)
Jul 28, 2020	4.784	4.905	4.753	4.822	167,053	-0.03(-0.64%)
Jul 27, 2020	4.706	4.885	4.621	4.854	214,019	+0.11(+2.29%)
Jul 24, 2020	4.714	4.815	4.636	4.745	222,389	+0.02(+0.49%)
Jul 23, 2020	4.675	4.838	4.589	4.722	253,966	+0.02(+0.33%)
Jul 22, 2020	4.753	4.776	4.621	4.706	249,396	-0.04(-0.82%)
Jul 21, 2020	4.753	4.892	4.613	4.745	345,084	+0.12(+2.52%)
Jul 20, 2020	4.613	4.683	4.504	4.628	228,462	-0.02(-0.33%)
Jul 17, 2020	4.675	4.799	4.621	4.644	249,045	-0.03(-0.66%)
Jul 16, 2020	4.605	4.753	4.543	4.675	225,325	+0.03(+0.67%)
Jul 15, 2020	4.698	4.791	4.604	4.644	297,039	-0.04(-0.83%)
Jul 14, 2020	4.628	4.760	4.504	4.683	217,880	+0.05(+1.17%)
Jul 13, 2020	4.760	4.760	4.609	4.628	201,754	-0.12(-2.46%)
Jul 10, 2020	4.659	4.846	4.644	4.745	249,303	+0.07(+1.49%)
Jul 09, 2020	4.970	4.970	4.667	4.675	259,350	-0.30(-6.08%)
Jul 08, 2020	5.032	5.181	4.885	4.978	228,510	+0.03(+0.63%)
Jul 07, 2020	5.242	5.242	4.815	4.947	287,541	-0.39(-7.28%)
Jul 06, 2020	5.086	5.444	5.024	5.335	432,131	+0.43(+8.87%)
Jul 02, 2020	5.040	5.102	4.885	4.900	211,444	+0.02(+0.32%)
Jul 01, 2020	4.908	5.094	4.846	4.885	279,670	+0.01(+0.16%)
Jun 30, 2020	4.830	4.900	4.675	4.877	224,756	+0.01(+0.16%)
Jun 29, 2020	4.753	4.908	4.636	4.869	204,740	+0.21(+4.50%)
Jun 26, 2020	4.923	4.986	4.621	4.659	568,916	-0.33(-6.54%)
Jun 25, 2020	4.947	5.156	4.753	4.986	312,303	-0.06(-1.23%)
Jun 24, 2020	5.351	5.428	4.954	5.048	319,224	-0.33(-6.20%)
Jun 23, 2020	5.327	5.451	5.250	5.382	232,595	+0.13(+2.51%)
Jun 22, 2020	5.428	5.529	5.195	5.250	212,768	-0.25(-4.52%)
Jun 19, 2020	5.801	5.824	5.327	5.498	445,552	-0.24(-4.19%)
Jun 18, 2020	5.483	5.809	5.420	5.739	323,731	+0.34(+6.33%)
Jun 17, 2020	5.483	5.639	5.265	5.397	508,166	-0.02(-0.43%)
Jun 16, 2020	5.366	5.506	5.133	5.420	582,150	+0.26(+5.12%)
Jun 15, 2020	4.861	5.226	4.830	5.156	346,852	+0.11(+2.15%)
Jun 12, 2020	5.071	5.195	4.970	5.048	326,824	+0.23(+4.84%)
Jun 11, 2020	5.024	5.149	4.764	4.815	324,944	-0.47(-8.96%)
Jun 10, 2020	5.397	5.498	5.203	5.288	266,629	-0.11(-2.01%)
Jun 09, 2020	5.583	5.583	5.203	5.397	359,997	-0.18(-3.20%)
Jun 08, 2020	5.420	5.661	5.397	5.576	377,263	+0.19(+3.46%)
Jun 05, 2020	5.288	5.545	5.203	5.389	565,825	+0.35(+6.93%)
Jun 04, 2020	5.048	5.156	4.745	5.040	531,354	+0.05(+0.93%)
Jun 03, 2020	4.582	5.180	4.481	4.993	1,026,597	+0.82(+19.74%)
Jun 02, 2020	3.922	4.256	3.828	4.170	446,998	+0.33(+8.70%)
Jun 01, 2020	3.650	3.906	3.641	3.836	312,484	+0.17(+4.66%)
May 29, 2020	3.704	3.720	3.541	3.665	422,630	-0.09(-2.48%)
May 28, 2020	3.945	3.945	3.735	3.759	336,110	-0.12(-3.01%)
May 27, 2020	3.712	3.906	3.588	3.875	575,807	+0.18(+4.83%)
May 26, 2020	3.766	3.835	3.689	3.696	271,587	-0.02(-0.63%)
May 22, 2020	3.805	3.805	3.549	3.720	323,604	-0.05(-1.24%)
May 21, 2020	3.813	3.980	3.689	3.766	1,149,757	-0.01(-0.21%)
May 20, 2020	3.650	3.976	3.611	3.774	686,874	+0.12(+3.40%)
May 19, 2020	3.673	3.883	3.592	3.650	253,962	-0.15(-3.89%)
May 18, 2020	3.766	4.007	3.766	3.797	480,261	+0.24(+6.77%)
May 15, 2020	3.580	3.681	3.502	3.557	162,124	+0.02(+0.66%)
May 14, 2020	3.518	3.564	3.325	3.533	264,874	+0.05(+1.33%)
May 13, 2020	3.634	3.634	3.456	3.487	312,447	-0.15(-4.25%)
May 12, 2020	3.781	3.805	3.634	3.642	217,935	-0.14(-3.68%)
May 11, 2020	4.075	4.075	3.734	3.781	282,854	-0.39(-9.28%)
May 08, 2020	3.796	4.276	3.789	4.167	307,566	+0.39(+10.45%)
May 07, 2020	4.191	4.191	3.680	3.773	488,826	-0.17(-4.31%)
May 06, 2020	4.129	4.237	3.904	3.943	173,464	-0.15(-3.59%)
May 05, 2020	4.384	4.384	4.075	4.090	191,683	-0.15(-3.47%)
May 04, 2020	4.260	4.329	4.082	4.237	139,259	+0.00(+0.00%)
May 01, 2020	4.353	4.432	4.152	4.237	172,149	-0.27(-6.00%)
Apr 30, 2020	4.384	4.639	4.129	4.508	263,056	-0.01(-0.17%)
Apr 29, 2020	4.979	4.979	4.492	4.515	236,726	-0.26(-5.50%)
Apr 28, 2020	4.624	4.840	4.500	4.778	211,470	+0.29(+6.37%)
Apr 27, 2020	4.423	4.732	4.276	4.492	259,066	+0.16(+3.75%)
Apr 24, 2020	4.322	4.447	4.221	4.330	103,470	-0.02(-0.36%)
Apr 23, 2020	4.291	4.546	4.291	4.345	176,686	+0.04(+0.90%)
Apr 22, 2020	4.546	4.546	4.237	4.307	244,233	-0.12(-2.79%)
Apr 21, 2020	4.484	4.678	4.337	4.430	263,455	-0.22(-4.66%)
Apr 20, 2020	4.848	4.941	4.523	4.647	278,761	-0.35(-6.97%)
Apr 17, 2020	4.987	5.196	4.902	4.995	494,590	+0.09(+1.89%)
Apr 16, 2020	4.678	4.933	4.631	4.902	295,575	+0.25(+5.32%)
Apr 15, 2020	4.740	4.755	4.423	4.654	207,485	-0.15(-3.06%)
Apr 14, 2020	4.376	4.859	4.376	4.801	496,592	+0.43(+9.72%)
Apr 13, 2020	4.330	4.423	4.252	4.376	247,843	+0.08(+1.80%)
Apr 09, 2020	4.353	4.484	4.129	4.299	298,642	+0.19(+4.71%)
Apr 08, 2020	4.291	4.461	4.036	4.106	325,901	-0.22(-5.18%)
Apr 07, 2020	4.948	4.948	4.307	4.330	271,589	-0.43(-9.09%)
Apr 06, 2020	4.392	4.813	4.330	4.763	287,696	+0.70(+17.33%)
Apr 03, 2020	4.314	4.384	4.028	4.059	272,516	-0.42(-9.33%)
Apr 02, 2020	4.353	4.716	4.353	4.477	206,931	-0.07(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices

Sections

Services