Indicators

Flexshares US ESG Impact Index (NY: ESG )

121.97 +0.70 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.99	101.39	100.99	101.39	2,633	+0.69(+0.68%)
Apr 27, 2023	100.02	100.70	100.02	100.70	813	+2.14(+2.17%)
Apr 26, 2023	99.01	99.05	98.44	98.56	9,900	-0.35(-0.35%)
Apr 25, 2023	99.71	99.71	98.89	98.91	5,364	-1.50(-1.50%)
Apr 24, 2023	100.48	100.48	100.07	100.41	2,904	+0.04(+0.04%)
Apr 21, 2023	100.22	100.39	100.16	100.38	1,823	+0.30(+0.30%)
Apr 20, 2023	100.24	100.55	99.84	100.08	4,252	-0.53(-0.53%)
Apr 19, 2023	100.61	100.61	100.61	100.61	820	-0.19(-0.19%)
Apr 18, 2023	100.86	100.86	100.51	100.80	2,320	+0.06(+0.06%)
Apr 17, 2023	100.38	100.74	100.20	100.74	1,352	+0.24(+0.24%)
Apr 14, 2023	100.70	100.89	100.13	100.50	15,891	+0.10(+0.10%)
Apr 13, 2023	99.99	100.50	99.99	100.40	1,957	+1.39(+1.40%)
Apr 12, 2023	99.93	99.93	99.02	99.02	2,159	-0.48(-0.48%)
Apr 11, 2023	99.44	99.74	99.44	99.50	2,300	+0.09(+0.09%)
Apr 10, 2023	98.54	99.40	98.54	99.40	2,014	+0.02(+0.02%)
Apr 06, 2023	98.72	99.50	98.72	99.38	700	+0.22(+0.22%)
Apr 05, 2023	98.87	99.16	98.71	99.16	4,274	-0.13(-0.14%)
Apr 04, 2023	99.90	100.00	99.08	99.30	2,578	-0.52(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.