Indicators

Flexshares US ESG Impact Index (NY: ESG )

120.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	111.62	111.62	111.48	111.51	755	+0.07(+0.06%)
Jul 28, 2023	111.24	111.44	111.23	111.44	3,795	+1.25(+1.13%)
Jul 27, 2023	110.19	110.19	110.19	110.19	1,524	-0.52(-0.47%)
Jul 26, 2023	110.60	111.12	110.60	110.71	2,828	-0.20(-0.18%)
Jul 25, 2023	110.91	111.13	110.72	110.91	3,265	+0.34(+0.30%)
Jul 24, 2023	110.07	110.78	110.07	110.57	4,917	+0.41(+0.37%)
Jul 21, 2023	110.27	110.46	110.17	110.17	3,155	+0.09(+0.08%)
Jul 20, 2023	110.90	110.90	110.08	110.08	2,759	-0.91(-0.82%)
Jul 19, 2023	111.13	111.21	110.86	110.99	3,212	+0.40(+0.36%)
Jul 18, 2023	110.16	110.68	110.16	110.59	4,065	+0.78(+0.71%)
Jul 17, 2023	109.59	109.95	109.58	109.81	5,411	+0.56(+0.51%)
Jul 14, 2023	109.59	109.59	109.19	109.26	5,761	-0.16(-0.14%)
Jul 13, 2023	109.30	109.44	109.09	109.42	1,852	+0.90(+0.83%)
Jul 12, 2023	108.75	108.85	108.36	108.51	4,227	+0.75(+0.70%)
Jul 11, 2023	107.21	107.76	107.21	107.76	2,690	+0.93(+0.87%)
Jul 10, 2023	106.83	106.83	106.83	106.83	451	+0.03(+0.02%)
Jul 07, 2023	107.09	107.57	106.80	106.80	620	-0.32(-0.30%)
Jul 06, 2023	107.05	107.12	107.05	107.12	410	-1.05(-0.97%)
Jul 05, 2023	107.50	108.19	107.50	108.17	899	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.