Indicators

Jeld-Wen Holding Inc (NY: JELD )

21.40 +0.43 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.60	13.74	13.32	13.36	491,467	-0.05(-0.37%)
Sep 28, 2023	13.58	13.86	13.35	13.41	326,350	-0.16(-1.18%)
Sep 27, 2023	13.64	13.71	13.37	13.57	500,018	+0.11(+0.82%)
Sep 26, 2023	13.41	13.93	13.39	13.46	458,178	-0.08(-0.59%)
Sep 25, 2023	13.27	13.65	13.46	13.54	318,718	+0.03(+0.22%)
Sep 22, 2023	13.43	13.63	13.35	13.51	340,432	+0.24(+1.81%)
Sep 21, 2023	13.22	13.37	13.04	13.27	396,317	-0.17(-1.26%)
Sep 20, 2023	13.78	13.93	13.40	13.44	430,950	-0.24(-1.75%)
Sep 19, 2023	13.56	13.76	13.47	13.68	319,003	+0.15(+1.11%)
Sep 18, 2023	13.68	13.79	13.27	13.53	432,110	-0.12(-0.88%)
Sep 15, 2023	13.75	13.96	13.44	13.65	858,890	-0.29(-2.08%)
Sep 14, 2023	13.82	14.03	13.72	13.94	634,215	+0.31(+2.27%)
Sep 13, 2023	13.78	13.89	13.43	13.63	449,139	-0.19(-1.37%)
Sep 12, 2023	14.00	14.12	13.70	13.82	397,885	-0.20(-1.43%)
Sep 11, 2023	14.02	14.14	13.86	14.02	1,058,534	+0.18(+1.30%)
Sep 08, 2023	13.75	14.05	13.68	13.84	377,525	+0.02(+0.14%)
Sep 07, 2023	13.70	13.85	13.40	13.82	791,274	+0.07(+0.51%)
Sep 06, 2023	13.74	13.93	13.58	13.75	449,540	+0.04(+0.29%)
Sep 05, 2023	14.94	15.01	13.69	13.71	433,799	-1.48(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.