Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.69	18.02	17.50	17.78	1,631,327	+0.09(+0.51%)
Jul 28, 2022	17.34	17.82	16.94	17.69	1,085,261	+0.47(+2.73%)
Jul 27, 2022	16.86	17.32	16.63	17.22	749,608	+0.45(+2.68%)
Jul 26, 2022	17.11	17.11	16.65	16.77	613,547	-0.32(-1.87%)
Jul 25, 2022	16.96	17.14	16.66	17.09	691,732	+0.14(+0.83%)
Jul 22, 2022	16.61	17.01	16.49	16.95	577,965	+0.29(+1.74%)
Jul 21, 2022	16.46	16.70	16.00	16.66	950,495	+0.18(+1.09%)
Jul 20, 2022	16.36	16.68	16.27	16.48	1,087,351	+0.10(+0.61%)
Jul 19, 2022	16.10	16.48	16.10	16.38	1,132,503	+0.53(+3.34%)
Jul 18, 2022	15.64	16.19	15.64	15.85	711,213	+0.52(+3.39%)
Jul 15, 2022	15.69	15.91	15.28	15.33	1,206,795	-0.19(-1.22%)
Jul 14, 2022	15.10	15.56	15.01	15.52	883,882	-0.62(-3.84%)
Jul 13, 2022	15.76	16.23	15.41	16.14	645,720	+0.12(+0.75%)
Jul 12, 2022	15.38	16.18	15.38	16.02	657,549	+0.51(+3.29%)
Jul 11, 2022	15.41	15.72	15.40	15.51	495,293	+0.01(+0.06%)
Jul 08, 2022	15.43	15.60	15.27	15.50	541,052	+0.12(+0.78%)
Jul 07, 2022	15.18	15.50	15.13	15.38	520,716	+0.25(+1.65%)
Jul 06, 2022	15.40	15.73	14.96	15.13	536,261	-0.30(-1.94%)
Jul 05, 2022	14.77	15.43	14.71	15.43	900,540	+0.24(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.