Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeld-Wen Holding Inc (NY: JELD )

15.61 +0.20 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.10 13.21 12.61 12.70 589,108 -1.04(-7.57%)
Apr 29, 2020 12.76 14.10 12.62 13.74 1,291,028 +1.75(+14.60%)
Apr 28, 2020 11.53 12.69 11.46 11.99 1,139,913 +1.18(+10.92%)
Apr 27, 2020 10.17 10.97 10.08 10.81 1,211,281 +1.07(+10.99%)
Apr 24, 2020 9.410 9.830 9.020 9.740 1,405,300 +0.35(+3.73%)
Apr 23, 2020 8.910 9.650 8.860 9.390 775,241 +0.62(+7.07%)
Apr 22, 2020 9.120 9.141 8.620 8.770 546,627 +0.00(+0.00%)
Apr 21, 2020 8.800 9.020 8.570 8.770 550,933 -0.36(-3.94%)
Apr 20, 2020 9.270 9.630 8.960 9.130 768,667 -0.45(-4.70%)
Apr 17, 2020 9.380 10.05 9.330 9.580 831,400 +0.80(+9.11%)
Apr 16, 2020 9.360 9.360 8.620 8.780 823,078 -0.86(-8.92%)
Apr 15, 2020 10.45 10.45 9.530 9.640 841,876 -1.37(-12.44%)
Apr 14, 2020 11.46 11.71 10.72 11.01 638,830 -0.02(-0.18%)
Apr 13, 2020 11.42 11.42 10.47 11.03 485,342 -0.50(-4.34%)
Apr 09, 2020 11.38 12.36 11.16 11.53 1,684,000 +0.70(+6.46%)
Apr 08, 2020 9.780 11.00 9.760 10.83 767,425 +1.25(+13.05%)
Apr 07, 2020 9.700 10.28 9.220 9.580 1,035,995 +0.37(+4.02%)
Apr 06, 2020 7.990 9.280 7.860 9.210 950,638 +1.64(+21.66%)
Apr 03, 2020 8.270 8.420 7.060 7.570 1,294,400 -1.23(-13.98%)
Apr 02, 2020 8.490 8.890 8.190 8.800 765,549 +0.27(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.